VEIL Token Historical Data

VEIL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0196
-0.08%
$ 1.96 million $ 3,764
Jun 6, 6 AM $ 0.0196
+2.93%
$ 1.96 million $ 3,876
Jun 6, 5 AM $ 0.0189
+0.64%
$ 1.89 million $ 3,845
Jun 6, 4 AM $ 0.0188
-4.14%
$ 1.88 million $ 3,813
Jun 6, 3 AM $ 0.0197
-0.35%
$ 1.97 million $ 4,171
Jun 6, 2 AM $ 0.0198
+0.09%
$ 1.98 million $ 4,284
Jun 6, 1 AM $ 0.0198
+2.22%
$ 1.98 million $ 4,291
Jun 6, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 3,942
Jun 5, 11 PM $ 0.019
-1.67%
$ 1.9 million $ 3,811
Jun 5, 10 PM $ 0.0194
-0.26%
$ 1.94 million $ 4,285
Jun 5, 9 PM $ 0.0194
+8.72%
$ 1.94 million $ 4,250
Jun 5, 8 PM $ 0.0179
+2.05%
$ 1.79 million $ 3,955
Jun 5, 7 PM $ 0.0175
-2.14%
$ 1.75 million $ 3,903
Jun 5, 6 PM $ 0.0181
-3.24%
$ 1.81 million $ 3,993
Jun 5, 5 PM $ 0.0187
-0.22%
$ 1.87 million $ 4,024
Jun 5, 4 PM $ 0.0187
+3.11%
$ 1.87 million $ 3,975
Jun 5, 3 PM $ 0.018
-5.37%
$ 1.8 million $ 3,867
Jun 5, 2 PM $ 0.0189
-4.53%
$ 1.89 million $ 3,483
Jun 5, 1 PM $ 0.0199
+0.81%
$ 1.99 million $ 2,929
Jun 5, 12 PM $ 0.02
-1.44%
$ 2 million $ 2,931
Jun 5, 11 AM $ 0.0205
+0.19%
$ 2.05 million $ 3,098
Jun 5, 10 AM $ 0.0205
-0.17%
$ 2.05 million $ 3,129
Jun 5, 9 AM $ 0.0205
+1.41%
$ 2.05 million $ 3,174
Jun 5, 8 AM $ 0.0202
+2.41%
$ 2.02 million $ 3,350
Jun 5, 7 AM $ 0.0198
-2.24%
$ 1.98 million $ 3,354
Jun 5, 6 AM $ 0.0207
-3.24%
$ 2.07 million $ 3,301
Jun 5, 5 AM $ 0.0214
-0.54%
$ 2.14 million $ 3,373
Jun 5, 4 AM $ 0.0215
-0.40%
$ 2.15 million $ 3,454
Jun 5, 3 AM $ 0.0215
+1.96%
$ 2.15 million $ 3,441
Jun 5, 2 AM $ 0.0209
-1.30%
$ 2.09 million $ 3,256
Jun 5, 1 AM $ 0.0212
-1.36%
$ 2.12 million $ 3,501
Jun 5, 12 AM $ 0.0215
-1.18%
$ 2.15 million $ 3,649
Jun 4, 11 PM $ 0.0217
-0.67%
$ 2.17 million $ 3,551
Jun 4, 10 PM $ 0.0218
-4.94%
$ 2.18 million $ 3,560
Jun 4, 9 PM $ 0.023
-3.71%
$ 2.3 million $ 3,279
Jun 4, 8 PM $ 0.0238
+0.29%
$ 2.38 million $ 3,030
Jun 4, 7 PM $ 0.0238
-0.62%
$ 2.38 million $ 3,129
Jun 4, 6 PM $ 0.0239
-1.33%
$ 2.39 million $ 3,281
Jun 4, 5 PM $ 0.0242
-0.96%
$ 2.42 million $ 3,292
Jun 4, 4 PM $ 0.0244
-0.17%
$ 2.44 million $ 3,426
Jun 4, 3 PM $ 0.0244
+0.67%
$ 2.44 million $ 3,577
Jun 4, 2 PM $ 0.0243
+0.00%
$ 2.43 million $ 3,840
Jun 4, 1 PM $ 0.0244
-0.48%
$ 2.44 million $ 3,920
Jun 4, 12 PM $ 0.0245
+5.14%
$ 2.45 million $ 4,215
Jun 4, 11 AM $ 0.0235
+1.23%
$ 2.35 million $ 4,355
Jun 4, 10 AM $ 0.0232
-0.51%
$ 2.32 million $ 4,923
Jun 4, 9 AM $ 0.0233
-4.78%
$ 2.33 million $ 5,092
Jun 4, 8 AM $ 0.0244
-3.02%
$ 2.44 million $ 5,540
Jun 4, 7 AM $ 0.0254
-3.99%
$ 2.54 million $ 5,604
Jun 4, 6 AM $ 0.0266
-2.10%
$ 2.66 million $ 5,984