VEIL Token Historical Data

VEIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0262
-0.30%
$ 2.62 million $ 7,434
Feb 11, 8 PM $ 0.0263
+0.04%
$ 2.63 million $ 6,292
Feb 11, 7 PM $ 0.0262
-0.79%
$ 2.62 million $ 5,940
Feb 11, 6 PM $ 0.0265
+1.71%
$ 2.65 million $ 5,793
Feb 11, 5 PM $ 0.0261
+0.14%
$ 2.61 million $ 5,519
Feb 11, 4 PM $ 0.0261
-0.33%
$ 2.61 million $ 5,003
Feb 11, 2 PM $ 0.0263
+0.00%
$ -- $ 5,003
Feb 11, 1 PM $ 0.0263
-0.06%
$ 2.63 million $ 4,928
Feb 11, 12 PM $ 0.0263
+0.05%
$ 2.63 million $ 4,946
Feb 11, 11 AM $ 0.0263
+0.72%
$ 2.63 million $ 4,908
Feb 11, 10 AM $ 0.0261
-0.52%
$ 2.61 million $ 4,842
Feb 11, 9 AM $ 0.0263
-0.29%
$ 2.63 million $ 4,847
Feb 11, 8 AM $ 0.0263
-0.13%
$ 2.63 million $ 4,448
Feb 11, 7 AM $ 0.0264
-0.17%
$ 2.64 million $ 4,156
Feb 11, 6 AM $ 0.0266
+0.98%
$ 2.66 million $ 3,759
Feb 11, 5 AM $ 0.0268
-1.21%
$ 2.68 million $ 3,763
Feb 11, 4 AM $ 0.0271
-0.68%
$ 2.71 million $ 3,709
Feb 11, 3 AM $ 0.0272
-1.04%
$ 2.72 million $ 3,678
Feb 11, 2 AM $ 0.0275
+0.25%
$ 2.75 million $ 36,660
Feb 11, 1 AM $ 0.0274
+0.44%
$ 2.74 million $ 36,615
Feb 11, 12 AM $ 0.0273
+0.00%
$ 2.73 million $ 34,936
Feb 10, 11 PM $ 0.0273
+0.67%
$ 2.73 million $ 34,769
Feb 10, 10 PM $ 0.0271
-0.43%
$ 2.71 million $ 34,518
Feb 10, 9 PM $ 0.0272
-0.27%
$ 2.72 million $ 34,072
Feb 10, 8 PM $ 0.0273
+0.04%
$ 2.73 million $ 33,777
Feb 10, 7 PM $ 0.0272
+0.23%
$ 2.72 million $ 33,492
Feb 10, 6 PM $ 0.0272
-1.24%
$ 2.72 million $ 31,865
Feb 10, 5 PM $ 0.0275
+0.71%
$ 2.75 million $ 30,203
Feb 10, 4 PM $ 0.0273
-0.82%
$ 2.73 million $ 29,717
Feb 10, 3 PM $ 0.0275
+0.49%
$ 2.75 million $ 26,501
Feb 10, 2 PM $ 0.0275
+0.30%
$ 2.75 million $ 26,048
Feb 10, 1 PM $ 0.0273
+0.52%
$ 2.72 million $ 24,867
Feb 10, 12 PM $ 0.0272
+0.90%
$ 2.72 million $ 24,560
Feb 10, 11 AM $ 0.0271
-0.48%
$ 2.71 million $ 20,245
Feb 10, 10 AM $ 0.0272
+0.04%
$ 2.72 million $ 20,134
Feb 10, 9 AM $ 0.0272
+0.58%
$ 2.72 million $ 19,625
Feb 10, 8 AM $ 0.027
-0.28%
$ 2.7 million $ 18,626
Feb 10, 5 AM $ 0.0279
-0.12%
$ 2.79 million $ 18,869
Feb 10, 4 AM $ 0.028
-0.54%
$ 2.8 million $ 18,405
Feb 10, 3 AM $ 0.0285
-1.99%
$ 2.85 million $ 17,916
Feb 10, 2 AM $ 0.0291
-0.67%
$ 2.91 million $ 17,312
Feb 10, 1 AM $ 0.0291
+0.00%
$ 2.91 million $ 14,043
Feb 10, 12 AM $ 0.0292
+3.61%
$ 2.92 million $ 14,026
Feb 9, 11 PM $ 0.0282
+4.55%
$ 2.82 million $ 11,676
Feb 9, 10 PM $ 0.0269
+0.00%
$ -- $ 8,977
Feb 9, 9 PM $ 0.0269
-0.49%
$ 2.69 million $ 8,968
Feb 9, 8 PM $ 0.0272
-0.15%
$ 2.72 million $ 8,883
Feb 9, 7 PM $ 0.0272
+0.14%
$ 2.72 million $ 8,666
Feb 9, 6 PM $ 0.0272
-0.16%
$ 2.72 million $ 8,601
Feb 9, 5 PM $ 0.0273
+4.49%
$ 2.73 million $ 7,834