VEIL Token Historical Data

VEIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0273
+4.49%
$ 2.73 million $ 7,834
Feb 9, 4 PM $ 0.0261
-0.30%
$ 2.61 million $ 7,836
Feb 9, 3 PM $ 0.0262
+2.44%
$ 2.62 million $ 7,786
Feb 9, 2 PM $ 0.0256
+1.65%
$ 2.55 million $ 6,935
Feb 9, 1 PM $ 0.0254
+0.25%
$ 2.54 million $ 6,476
Feb 9, 12 PM $ 0.0253
+4.12%
$ 2.53 million $ 6,286
Feb 9, 11 AM $ 0.0243
+0.26%
$ 2.43 million $ 5,230
Feb 9, 10 AM $ 0.0243
-0.09%
$ 2.43 million $ 5,244
Feb 9, 9 AM $ 0.0246
+2.71%
$ 2.46 million $ 5,147
Feb 9, 8 AM $ 0.0249
+0.00%
$ 2.49 million $ 5,342
Feb 9, 7 AM $ 0.025
+0.01%
$ 2.5 million $ 5,342
Feb 9, 6 AM $ 0.025
-0.21%
$ 2.5 million $ 5,279
Feb 9, 4 AM $ 0.0247
+1.54%
$ 2.47 million $ 4,413
Feb 9, 3 AM $ 0.0243
+0.77%
$ 2.43 million $ 3,562
Feb 9, 2 AM $ 0.0241
+0.25%
$ 2.41 million $ 16,132
Feb 9, 1 AM $ 0.0243
+0.00%
$ 2.43 million $ 16,263
Feb 9, 12 AM $ 0.0243
+0.35%
$ 2.43 million $ 16,267
Feb 8, 11 PM $ 0.0242
-3.06%
$ 2.42 million $ 16,177
Feb 8, 10 PM $ 0.0269
+0.28%
$ 2.69 million $ 15,346
Feb 8, 9 PM $ 0.027
-0.49%
$ 2.7 million $ 15,398
Feb 8, 8 PM $ 0.0272
-0.10%
$ 2.72 million $ 15,287
Feb 8, 7 PM $ 0.0272
+0.00%
$ 2.72 million $ 14,984
Feb 8, 6 PM $ 0.027
-0.35%
$ 2.7 million $ 14,984
Feb 8, 5 PM $ 0.027
-1.21%
$ 2.7 million $ 14,673
Feb 8, 4 PM $ 0.0273
+1.19%
$ 2.73 million $ 14,636
Feb 8, 3 PM $ 0.027
-0.69%
$ 2.7 million $ 14,037
Feb 8, 2 PM $ 0.0273
-0.07%
$ 2.73 million $ 14,181
Feb 8, 1 PM $ 0.0273
-4.39%
$ 2.73 million $ 14,094
Feb 8, 12 PM $ 0.0286
+1.16%
$ 2.86 million $ 12,013
Feb 8, 11 AM $ 0.0282
+0.73%
$ 2.82 million $ 11,867
Feb 8, 10 AM $ 0.028
-1.42%
$ 2.8 million $ 12,000
Feb 8, 9 AM $ 0.0284
-0.10%
$ 2.84 million $ 11,894
Feb 8, 8 AM $ 0.0284
+1.75%
$ 2.84 million $ 11,469
Feb 8, 7 AM $ 0.028
-0.07%
$ 2.8 million $ 11,595
Feb 8, 6 AM $ 0.028
-2.11%
$ 2.8 million $ 11,652
Feb 8, 5 AM $ 0.0286
-0.41%
$ 2.86 million $ 11,275
Feb 8, 4 AM $ 0.0284
-0.51%
$ 2.84 million $ 11,158
Feb 8, 3 AM $ 0.0286
-1.00%
$ 2.86 million $ 11,123
Feb 8, 2 AM $ 0.0289
-0.45%
$ 2.89 million $ 11,026
Feb 8, 1 AM $ 0.029
+3.71%
$ 2.9 million $ 10,556
Feb 8, 12 AM $ 0.028
+6.02%
$ 2.8 million $ 9,439
Feb 7, 11 PM $ 0.0264
+2.12%
$ 2.64 million $ 7,513
Feb 7, 10 PM $ 0.0258
-3.02%
$ 2.58 million $ 5,678
Feb 7, 9 PM $ 0.0266
+2.80%
$ 2.66 million $ 3,631
Feb 7, 8 PM $ 0.0249
-3.09%
$ 2.49 million $ 2,881
Feb 7, 7 PM $ 0.0257
+3.33%
$ 2.57 million $ 2,881
Feb 7, 6 PM $ 0.0248
+2.58%
$ 2.48 million $ 1,627
Feb 7, 5 PM $ 0.0239
-0.47%
$ 2.39 million $ 985
Feb 7, 4 PM $ 0.024
+0.03%
$ 2.4 million $ 597
Feb 7, 3 PM $ 0.024
+0.87%
$ 2.4 million $ 591