VEIL Token Historical Data

VEIL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0192
-0.35%
$ 1.92 million $ 2,953
Apr 12, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,980
Apr 12, 9 PM $ 0.0196
+0.00%
$ 1.96 million $ 3,159
Apr 12, 8 PM $ 0.0196
-0.34%
$ 1.96 million $ 3,163
Apr 12, 7 PM $ 0.0196
+0.77%
$ 1.96 million $ 4,920
Apr 12, 6 PM $ 0.0195
+1.52%
$ 1.95 million $ 4,880
Apr 12, 5 PM $ 0.0192
-4.90%
$ 1.92 million $ 4,916
Apr 12, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 6,827
Apr 12, 3 PM $ 0.0202
-0.67%
$ 2.02 million $ 6,942
Apr 12, 2 PM $ 0.0204
-0.01%
$ 2.04 million $ 7,236
Apr 12, 1 PM $ 0.0204
-0.47%
$ 2.04 million $ 7,250
Apr 12, 12 PM $ 0.0206
-0.84%
$ 2.06 million $ 7,279
Apr 12, 11 AM $ 0.0208
+0.41%
$ 2.08 million $ 7,330
Apr 12, 10 AM $ 0.0207
+0.01%
$ 2.07 million $ 7,331
Apr 12, 9 AM $ 0.0207
-1.00%
$ 2.07 million $ 7,320
Apr 12, 8 AM $ 0.0209
+0.48%
$ 2.09 million $ 7,329
Apr 12, 7 AM $ 0.0208
+0.17%
$ 2.08 million $ 7,195
Apr 12, 5 AM $ 0.0208
+0.03%
$ 2.08 million $ 7,177
Apr 12, 4 AM $ 0.0207
-2.03%
$ 2.07 million $ 7,237
Apr 12, 3 AM $ 0.0211
+1.27%
$ 2.11 million $ 6,968
Apr 12, 2 AM $ 0.0213
+0.14%
$ 2.13 million $ 6,961
Apr 12, 1 AM $ 0.0213
-7.79%
$ 2.13 million $ 6,798
Apr 12, 12 AM $ 0.0231
-0.23%
$ 2.31 million $ 6,736
Apr 11, 11 PM $ 0.0232
+0.12%
$ 2.32 million $ 6,793
Apr 11, 10 PM $ 0.0233
-0.46%
$ 2.33 million $ 6,823
Apr 11, 9 PM $ 0.0234
-1.13%
$ 2.34 million $ 6,888
Apr 11, 8 PM $ 0.0237
+1.06%
$ 2.37 million $ 6,983
Apr 11, 7 PM $ 0.0234
-4.47%
$ 2.34 million $ 4,847
Apr 11, 6 PM $ 0.0247
+4.33%
$ 2.47 million $ 4,367
Apr 11, 5 PM $ 0.0237
+15.36%
$ 2.37 million $ 3,450
Apr 11, 4 PM $ 0.0209
+10.50%
$ 2.09 million $ 1,567
Apr 11, 3 PM $ 0.0189
+4.20%
$ 1.89 million $ 680
Apr 11, 2 PM $ 0.0181
-0.44%
$ 1.81 million $ 433
Apr 11, 7 AM $ 0.018
+0.05%
$ 1.8 million $ 369
Apr 11, 6 AM $ 0.018
+0.42%
$ 1.8 million $ 372
Apr 11, 5 AM $ 0.0181
-0.12%
$ 1.81 million $ 452
Apr 11, 4 AM $ 0.0182
-0.15%
$ 1.82 million $ 448
Apr 11, 1 AM $ 0.0181
+0.05%
$ 1.81 million $ 646
Apr 11, 12 AM $ 0.0181
-0.04%
$ 1.81 million $ 651
Apr 10, 11 PM $ 0.0181
-0.02%
$ 1.81 million $ 671
Apr 10, 10 PM $ 0.0182
+0.00%
$ -- $ 596
Apr 10, 9 PM $ 0.0182
+1.98%
$ 1.82 million $ 544
Apr 10, 7 PM $ 0.0179
+0.08%
$ 1.79 million $ 591
Apr 10, 6 PM $ 0.0179
+0.42%
$ 1.79 million $ 602
Apr 10, 5 PM $ 0.0178
+0.23%
$ 1.78 million $ 580
Apr 10, 4 PM $ 0.0176
+0.18%
$ 1.76 million $ 553
Apr 10, 3 PM $ 0.0176
+0.23%
$ 1.76 million $ 575
Apr 10, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 602
Apr 10, 1 PM $ 0.0176
-0.32%
$ 1.76 million $ 683
Apr 10, 12 PM $ 0.0175
-0.31%
$ 1.75 million $ 811