VEIL Token Historical Data

VEIL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0239
+0.18%
$ 2.39 million $ 574
Feb 7, 1 PM $ 0.0238
-0.35%
$ 2.38 million $ 213
Feb 7, 12 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,224
Feb 7, 11 AM $ 0.0233
-0.20%
$ 2.33 million $ 1,226
Feb 7, 9 AM $ 0.0234
-0.98%
$ 2.34 million $ 1,241
Feb 7, 8 AM $ 0.0236
-0.15%
$ 2.36 million $ 1,148
Feb 7, 7 AM $ 0.0237
-2.56%
$ 2.37 million $ 1,114
Feb 7, 6 AM $ 0.0243
-0.25%
$ 2.43 million $ 1,102
Feb 7, 5 AM $ 0.0243
+0.00%
$ 2.43 million $ 1,087
Feb 7, 4 AM $ 0.0243
+0.57%
$ 2.43 million $ 1,093
Feb 7, 3 AM $ 0.0242
+0.64%
$ 2.42 million $ 1,327
Feb 7, 2 AM $ 0.024
+3.88%
$ 2.4 million $ 7,157
Feb 7, 1 AM $ 0.0239
+0.00%
$ 2.39 million $ 7,128
Feb 7, 12 AM $ 0.0239
-0.59%
$ 2.39 million $ 7,128
Feb 6, 11 PM $ 0.024
+0.14%
$ 2.4 million $ 7,058
Feb 6, 10 PM $ 0.024
+1.31%
$ 2.4 million $ 6,952
Feb 6, 9 PM $ 0.0239
-0.50%
$ 2.39 million $ 6,732
Feb 6, 8 PM $ 0.0242
+0.50%
$ 2.42 million $ 6,046
Feb 6, 7 PM $ 0.024
+0.30%
$ 2.4 million $ 5,975
Feb 6, 6 PM $ 0.024
-0.13%
$ 2.4 million $ 5,922
Feb 6, 5 PM $ 0.0238
+1.34%
$ 2.38 million $ 5,655
Feb 6, 4 PM $ 0.0234
+1.17%
$ 2.31 million $ 5,440
Feb 6, 3 PM $ 0.0232
+0.24%
$ 2.32 million $ 4,589
Feb 6, 2 PM $ 0.0227
+0.44%
$ 2.27 million $ 4,317
Feb 6, 1 PM $ 0.0226
+1.13%
$ 2.26 million $ 4,124
Feb 6, 12 PM $ 0.0223
-0.38%
$ 2.23 million $ 4,061
Feb 6, 11 AM $ 0.0224
-0.06%
$ 2.24 million $ 4,047
Feb 6, 10 AM $ 0.0224
+1.57%
$ 2.24 million $ 3,988
Feb 6, 9 AM $ 0.0217
+0.00%
$ 2.17 million $ 3,820
Feb 6, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 3,893
Feb 6, 7 AM $ 0.0223
+0.00%
$ -- $ 3,926
Feb 6, 6 AM $ 0.0225
+0.05%
$ 2.25 million $ 3,787
Feb 6, 5 AM $ 0.0223
+0.00%
$ 2.23 million $ 3,774
Feb 6, 4 AM $ 0.0218
-1.37%
$ 2.18 million $ 4,077
Feb 6, 3 AM $ 0.0221
-0.63%
$ 2.21 million $ 10,525
Feb 6, 2 AM $ 0.0222
+2.65%
$ 2.22 million $ 10,567
Feb 6, 1 AM $ 0.0217
+2.86%
$ 2.17 million $ 8,856
Feb 6, 12 AM $ 0.0211
-0.77%
$ 2.11 million $ 8,401
Feb 5, 11 PM $ 0.0213
-5.55%
$ 2.13 million $ 7,889
Feb 5, 10 PM $ 0.0225
+0.18%
$ 2.25 million $ 7,804
Feb 5, 9 PM $ 0.0224
+0.43%
$ 2.24 million $ 6,783
Feb 5, 8 PM $ 0.022
-3.92%
$ 2.2 million $ 5,966
Feb 5, 7 PM $ 0.0229
-2.15%
$ 2.29 million $ 5,893
Feb 5, 6 PM $ 0.0235
-0.37%
$ 2.35 million $ 5,231
Feb 5, 4 PM $ 0.0234
-2.75%
$ 2.34 million $ 3,509
Feb 5, 3 PM $ 0.0241
-8.96%
$ 2.41 million $ 3,507
Feb 5, 2 PM $ 0.0253
-0.27%
$ 2.53 million $ 1,784
Feb 5, 12 PM $ 0.0266
+0.00%
$ 2.66 million $ 1,772
Feb 5, 11 AM $ 0.0269
-1.00%
$ 2.69 million $ 1,761
Feb 5, 10 AM $ 0.0272
+1.64%
$ 2.72 million $ 1,775