VEIL Token Historical Data

VEIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0272
+1.64%
$ 2.72 million $ 1,775
Feb 5, 4 AM $ 0.0273
+0.00%
$ 2.73 million $ 1,437
Feb 5, 3 AM $ 0.027
-3.21%
$ 2.7 million $ 1,420
Feb 5, 2 AM $ 0.0279
-0.47%
$ 2.79 million $ 5,656
Feb 5, 1 AM $ 0.0279
-0.16%
$ 2.79 million $ 5,597
Feb 5, 12 AM $ 0.0279
-0.12%
$ 2.79 million $ 5,428
Feb 4, 11 PM $ 0.0279
+1.08%
$ 2.79 million $ 5,374
Feb 4, 10 PM $ 0.0276
+2.86%
$ 2.76 million $ 5,156
Feb 4, 9 PM $ 0.0278
-1.08%
$ 2.78 million $ 5,300
Feb 4, 8 PM $ 0.0281
-0.87%
$ 2.81 million $ 4,906
Feb 4, 7 PM $ 0.0281
+0.50%
$ 2.81 million $ 4,606
Feb 4, 6 PM $ 0.0279
+4.52%
$ 2.79 million $ 4,562
Feb 4, 5 PM $ 0.0268
+0.37%
$ 2.68 million $ 1,277
Feb 4, 4 PM $ 0.0267
-2.81%
$ 2.67 million $ 2,806
Feb 4, 3 PM $ 0.0274
-1.89%
$ 2.74 million $ 2,484
Feb 4, 2 PM $ 0.028
-2.53%
$ 2.8 million $ 2,125
Feb 4, 1 PM $ 0.0287
-0.41%
$ 2.87 million $ 1,834
Feb 4, 12 PM $ 0.0288
+0.22%
$ 2.88 million $ 1,834
Feb 4, 11 AM $ 0.0288
+3.51%
$ 2.88 million $ 1,805
Feb 4, 10 AM $ 0.0288
+0.12%
$ 2.88 million $ 1,477
Feb 4, 9 AM $ 0.0288
-0.98%
$ 2.88 million $ 1,487
Feb 4, 8 AM $ 0.0291
-0.08%
$ 2.91 million $ 1,490
Feb 4, 7 AM $ 0.0281
-1.11%
$ 2.81 million $ 1,372
Feb 4, 6 AM $ 0.0284
+0.17%
$ 2.84 million $ 1,405
Feb 4, 5 AM $ 0.0291
+0.09%
$ 2.91 million $ 1,405
Feb 4, 4 AM $ 0.0291
+0.18%
$ 2.91 million $ 2,560
Feb 4, 3 AM $ 0.0288
+0.88%
$ 2.88 million $ 2,170
Feb 4, 2 AM $ 0.0287
-0.61%
$ 2.87 million $ 10,256
Feb 4, 1 AM $ 0.0288
+0.15%
$ 2.88 million $ 9,974
Feb 4, 12 AM $ 0.0286
+0.00%
$ 2.86 million $ 10,265
Feb 3, 11 PM $ 0.0287
+0.00%
$ 2.87 million $ 10,307
Feb 3, 10 PM $ 0.0292
+0.00%
$ 2.92 million $ 10,307
Feb 3, 9 PM $ 0.0299
+1.16%
$ 2.99 million $ 9,966
Feb 3, 8 PM $ 0.0294
+3.99%
$ 2.94 million $ 9,113
Feb 3, 7 PM $ 0.0282
+3.04%
$ 2.82 million $ 8,805
Feb 3, 6 PM $ 0.0273
-3.40%
$ 2.73 million $ 8,687
Feb 3, 5 PM $ 0.0284
-4.17%
$ 2.84 million $ 8,191
Feb 3, 4 PM $ 0.0297
-0.10%
$ 2.97 million $ 7,945
Feb 3, 3 PM $ 0.0294
+0.12%
$ 2.94 million $ 7,850
Feb 3, 2 PM $ 0.0294
-0.84%
$ 2.94 million $ 6,939
Feb 3, 1 PM $ 0.0296
-0.71%
$ 2.96 million $ 6,274
Feb 3, 12 PM $ 0.0296
+1.02%
$ 2.96 million $ 5,098
Feb 3, 11 AM $ 0.0293
+0.05%
$ 2.93 million $ 5,096
Feb 2, 3 PM $ 0.0283
+0.08%
$ 2.83 million $ 2,007
Feb 2, 1 PM $ 0.0272
+0.00%
$ 2.72 million $ 1,904
Feb 2, 12 PM $ 0.0272
+0.38%
$ 2.72 million $ 1,906
Feb 2, 11 AM $ 0.027
-0.01%
$ 2.7 million $ 112
Feb 2, 10 AM $ 0.0271
+0.00%
$ 2.71 million $ 1,283
Feb 2, 5 AM $ 0.0264
-0.36%
$ 2.64 million $ 1,265
Feb 2, 4 AM $ 0.0264
+0.26%
$ 2.65 million $ 1,038