VEIL Token Historical Data

VEIL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0264
-0.36%
$ 2.64 million $ 1,265
Feb 2, 4 AM $ 0.0264
+0.26%
$ 2.65 million $ 1,038
Feb 2, 3 AM $ 0.0264
-1.53%
$ 2.64 million $ 1,035
Feb 2, 2 AM $ 0.0273
+0.00%
$ 2.73 million $ 5,819
Feb 2, 1 AM $ 0.0271
-1.71%
$ 2.71 million $ 5,830
Feb 2, 12 AM $ 0.0275
+0.15%
$ 2.75 million $ 5,839
Feb 1, 11 PM $ 0.0273
+0.00%
$ 2.73 million $ 5,369
Feb 1, 9 PM $ 0.0278
-1.09%
$ 2.78 million $ 5,377
Feb 1, 8 PM $ 0.0281
+0.73%
$ 2.81 million $ 5,120
Feb 1, 7 PM $ 0.0279
-0.85%
$ 2.79 million $ 5,034
Feb 1, 6 PM $ 0.0281
+2.10%
$ 2.81 million $ 4,949
Feb 1, 5 PM $ 0.0274
+0.08%
$ 2.74 million $ 4,634
Feb 1, 4 PM $ 0.0274
-2.40%
$ 2.74 million $ 4,021
Feb 1, 3 PM $ 0.0281
+0.00%
$ 2.81 million $ 3,862
Feb 1, 1 PM $ 0.0284
-8.22%
$ 2.84 million $ 3,851
Feb 1, 12 PM $ 0.031
-2.64%
$ 3.1 million $ 2,021
Feb 1, 11 AM $ 0.0319
+1.13%
$ 3.19 million $ 1,645
Feb 1, 9 AM $ 0.0318
+0.68%
$ 3.18 million $ 1,661
Feb 1, 8 AM $ 0.0315
-0.69%
$ 3.15 million $ 1,151
Feb 1, 7 AM $ 0.0315
-0.54%
$ 3.15 million $ 1,097
Feb 1, 6 AM $ 0.0318
-0.29%
$ 3.18 million $ 1,061
Feb 1, 5 AM $ 0.0319
+0.04%
$ 3.19 million $ 1,007
Feb 1, 3 AM $ 0.0319
+0.04%
$ 3.19 million $ 9,910
Feb 1, 1 AM $ 0.0319
-0.53%
$ 3.19 million $ 11,474
Feb 1, 12 AM $ 0.0321
-0.57%
$ 3.21 million $ 11,000
Jan 31, 11 PM $ 0.0318
+0.62%
$ 3.18 million $ 10,716
Jan 31, 10 PM $ 0.0316
+0.14%
$ 3.16 million $ 10,705
Jan 31, 9 PM $ 0.0315
+2.16%
$ 3.15 million $ 10,505
Jan 31, 8 PM $ 0.0308
+0.62%
$ 3.08 million $ 9,383
Jan 31, 7 PM $ 0.0306
+2.04%
$ 3.06 million $ 9,350
Jan 31, 6 PM $ 0.0301
-1.78%
$ 3.01 million $ 9,305
Jan 31, 5 PM $ 0.0306
-0.27%
$ 3.06 million $ 7,384
Jan 31, 4 PM $ 0.0324
-0.49%
$ 3.24 million $ 7,698
Jan 31, 3 PM $ 0.0325
+0.42%
$ 3.25 million $ 7,558
Jan 31, 2 PM $ 0.0332
-1.22%
$ 3.32 million $ 7,627
Jan 31, 1 PM $ 0.0336
+0.28%
$ 3.36 million $ 7,572
Jan 31, 12 PM $ 0.0335
-0.44%
$ 3.35 million $ 7,219
Jan 31, 11 AM $ 0.0337
-0.06%
$ 3.37 million $ 7,244
Jan 31, 10 AM $ 0.0337
+0.19%
$ 3.38 million $ 7,241
Jan 31, 9 AM $ 0.034
+1.37%
$ 3.4 million $ 7,208
Jan 31, 8 AM $ 0.0336
-1.18%
$ 3.36 million $ 7,201
Jan 31, 7 AM $ 0.034
-0.23%
$ 3.4 million $ 7,110
Jan 31, 6 AM $ 0.0343
+0.00%
$ 3.43 million $ 6,685
Jan 31, 4 AM $ 0.0345
+5.79%
$ 3.45 million $ 1,554
Jan 30, 7 AM $ 0.0356
+0.00%
$ 3.56 million $ 2,631
Jan 30, 6 AM $ 0.0356
-0.42%
$ 3.56 million $ 2,541
Jan 30, 5 AM $ 0.0358
-1.02%
$ 3.58 million $ 2,458
Jan 30, 4 AM $ 0.0361
+0.69%
$ 3.61 million $ 1,686
Jan 30, 3 AM $ 0.0359
+0.19%
$ 3.59 million $ 1,582
Jan 30, 2 AM $ 0.0359
+0.14%
$ 3.59 million $ 3,315