VEIL Token Historical Data

VEIL Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 7,784
May 28, 8 PM $ 0.026
+0.43%
$ 2.6 million $ 7,852
May 28, 7 PM $ 0.026
-1.95%
$ 2.6 million $ 7,907
May 28, 6 PM $ 0.0265
-7.49%
$ 2.65 million $ 8,235
May 28, 5 PM $ 0.0283
+12.60%
$ 2.83 million $ 8,279
May 28, 4 PM $ 0.0252
+0.12%
$ 2.52 million $ 7,258
May 28, 3 PM $ 0.0251
+4.15%
$ 2.51 million $ 7,290
May 28, 2 PM $ 0.024
-1.37%
$ 2.4 million $ 7,343
May 28, 1 PM $ 0.0243
+0.68%
$ 2.43 million $ 7,563
May 28, 12 PM $ 0.024
+6.99%
$ 2.4 million $ 7,516
May 28, 11 AM $ 0.0225
-3.98%
$ 2.25 million $ 7,563
May 28, 10 AM $ 0.0235
-1.52%
$ 2.35 million $ 7,638
May 28, 9 AM $ 0.0238
+4.16%
$ 2.38 million $ 7,869
May 28, 8 AM $ 0.0229
+1.15%
$ 2.29 million $ 7,716
May 28, 7 AM $ 0.0228
-2.46%
$ 2.28 million $ 7,018
May 28, 6 AM $ 0.0234
+0.98%
$ 2.34 million $ 7,012
May 28, 5 AM $ 0.0232
+0.02%
$ 2.32 million $ 7,221
May 28, 4 AM $ 0.0232
+1.72%
$ 2.32 million $ 6,962
May 28, 3 AM $ 0.0225
-11.28%
$ 2.25 million $ 6,835
May 28, 2 AM $ 0.0254
+0.12%
$ 2.54 million $ 7,154
May 28, 1 AM $ 0.025
-0.19%
$ 2.5 million $ 6,825
May 28, 12 AM $ 0.025
+4.21%
$ 2.5 million $ 6,901
May 27, 11 PM $ 0.024
-8.12%
$ 2.4 million $ 6,599
May 27, 10 PM $ 0.0261
-7.20%
$ 2.61 million $ 6,896
May 27, 9 PM $ 0.0282
-0.59%
$ 2.82 million $ 7,505
May 27, 8 PM $ 0.0284
+5.75%
$ 2.84 million $ 7,569
May 27, 7 PM $ 0.0267
+1.82%
$ 2.67 million $ 6,465
May 27, 6 PM $ 0.0263
+1.64%
$ 2.63 million $ 7,294
May 27, 5 PM $ 0.0259
-3.46%
$ 2.59 million $ 7,839
May 27, 4 PM $ 0.0278
-4.38%
$ 2.78 million $ 9,286
May 27, 3 PM $ 0.0291
+5.16%
$ 2.91 million $ 9,738
May 27, 2 PM $ 0.0287
-2.52%
$ 2.87 million $ 9,627
May 27, 1 PM $ 0.0294
-6.53%
$ 2.94 million $ 10,191
May 27, 12 PM $ 0.0314
-2.19%
$ 3.14 million $ 11,302
May 27, 11 AM $ 0.0322
+0.57%
$ 3.22 million $ 11,187
May 27, 10 AM $ 0.032
+4.45%
$ 3.2 million $ 10,993
May 27, 9 AM $ 0.0305
+3.56%
$ 3.05 million $ 11,222
May 27, 8 AM $ 0.0295
+2.25%
$ 2.95 million $ 10,284
May 27, 6 AM $ 0.0287
-3.46%
$ 2.87 million $ 17,335
May 27, 5 AM $ 0.0298
+5.74%
$ 2.98 million $ 20,083
May 27, 4 AM $ 0.0284
-0.04%
$ 2.84 million $ 18,997
May 27, 3 AM $ 0.0281
-0.33%
$ 2.81 million $ 19,194
May 27, 1 AM $ 0.028
-3.43%
$ 2.8 million $ 19,979
May 27, 12 AM $ 0.0292
+0.00%
$ 2.92 million $ 21,448
May 26, 11 PM $ 0.0295
-1.25%
$ 2.95 million $ 21,542
May 26, 10 PM $ 0.0303
-3.47%
$ 3.03 million $ 22,380
May 26, 9 PM $ 0.0313
+6.18%
$ 3.13 million $ 22,088
May 26, 8 PM $ 0.0295
-0.79%
$ 2.95 million $ 21,512
May 26, 7 PM $ 0.0297
+4.59%
$ 2.97 million $ 22,513
May 26, 6 PM $ 0.0292
+3.62%
$ 2.92 million $ 23,213