VEIL Token Historical Data

VEIL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0359
+0.14%
$ 3.59 million $ 3,315
Jan 29, 4 AM $ 0.0393
-1.55%
$ 3.93 million $ 1,489
Jan 29, 3 AM $ 0.0399
-1.46%
$ 3.99 million $ 1,086
Jan 29, 2 AM $ 0.0405
-0.34%
$ 4.05 million $ 4,822
Jan 29, 1 AM $ 0.0407
-0.26%
$ 4.07 million $ 4,678
Jan 29, 12 AM $ 0.0409
-0.62%
$ 4.09 million $ 4,636
Jan 28, 11 PM $ 0.0411
-0.14%
$ 4.11 million $ 4,595
Jan 28, 10 PM $ 0.0411
+1.28%
$ 4.11 million $ 4,442
Jan 28, 9 PM $ 0.0414
-0.26%
$ 4.14 million $ 3,576
Jan 28, 8 PM $ 0.0416
-0.21%
$ 4.16 million $ 3,507
Jan 28, 7 PM $ 0.0418
+0.00%
$ 4.18 million $ 3,387
Jan 28, 6 PM $ 0.0417
+0.10%
$ 4.17 million $ 3,378
Jan 28, 5 PM $ 0.0417
+0.25%
$ 4.17 million $ 3,333
Jan 28, 4 PM $ 0.0416
-0.48%
$ 4.16 million $ 3,302
Jan 28, 3 PM $ 0.0418
+0.57%
$ 4.18 million $ 3,258
Jan 28, 2 PM $ 0.0415
-1.32%
$ 4.15 million $ 3,168
Jan 28, 1 PM $ 0.042
-0.05%
$ 4.2 million $ 2,920
Jan 28, 12 PM $ 0.0421
-0.76%
$ 4.21 million $ 2,708
Jan 28, 11 AM $ 0.0424
+0.02%
$ 4.24 million $ 2,468
Jan 28, 10 AM $ 0.0424
+1.54%
$ 4.24 million $ 2,354
Jan 28, 9 AM $ 0.0417
-0.01%
$ 4.17 million $ 2,035
Jan 28, 8 AM $ 0.0417
-0.37%
$ 4.17 million $ 2,035
Jan 28, 7 AM $ 0.0419
+0.52%
$ 4.19 million $ 2,019
Jan 28, 6 AM $ 0.0419
+0.00%
$ 4.19 million $ 2,388
Jan 28, 5 AM $ 0.0419
+0.14%
$ 4.19 million $ 2,388
Jan 28, 4 AM $ 0.042
+0.00%
$ 4.2 million $ 1,721
Jan 28, 3 AM $ 0.042
-1.56%
$ 4.2 million $ 1,723
Jan 28, 2 AM $ 0.0422
-0.02%
$ 4.22 million $ 4,305
Jan 28, 1 AM $ 0.0431
+0.06%
$ 4.31 million $ 4,288
Jan 28, 12 AM $ 0.0432
-0.34%
$ 4.32 million $ 4,290
Jan 27, 11 PM $ 0.0431
+0.10%
$ 4.31 million $ 4,166
Jan 27, 10 PM $ 0.0431
+0.25%
$ 4.31 million $ 3,932
Jan 27, 9 PM $ 0.043
+0.38%
$ 4.3 million $ 3,862
Jan 27, 8 PM $ 0.0428
-0.74%
$ 4.28 million $ 3,799
Jan 27, 7 PM $ 0.0431
+1.23%
$ 4.31 million $ 3,216
Jan 27, 6 PM $ 0.0425
+0.97%
$ 4.25 million $ 3,136
Jan 27, 5 PM $ 0.042
-1.79%
$ 4.2 million $ 2,791
Jan 27, 4 PM $ 0.0427
+2.22%
$ 4.27 million $ 2,779
Jan 27, 3 PM $ 0.0419
+1.02%
$ 4.19 million $ 2,711
Jan 27, 2 PM $ 0.0417
+0.37%
$ 4.17 million $ 2,563
Jan 27, 1 PM $ 0.0415
-0.09%
$ 4.15 million $ 2,496
Jan 27, 12 PM $ 0.0416
-0.12%
$ 4.16 million $ 2,428
Jan 27, 11 AM $ 0.0416
+1.42%
$ 4.16 million $ 2,374
Jan 27, 9 AM $ 0.0412
+0.00%
$ 4.12 million $ 2,128
Jan 26, 3 PM $ 0.0433
+0.23%
$ 4.33 million $ 742
Jan 26, 2 PM $ 0.0423
-1.93%
$ 4.23 million $ 703
Jan 26, 1 PM $ 0.0431
+0.05%
$ 4.31 million $ 703
Jan 26, 12 PM $ 0.0431
+0.25%
$ 4.31 million $ 699
Jan 26, 11 AM $ 0.043
+0.02%
$ 4.3 million $ 684
Jan 26, 10 AM $ 0.0429
+0.00%
$ 4.29 million $ 680