VEIL Token Historical Data

VEIL Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0292
+3.62%
$ 2.92 million $ 23,213
May 26, 5 PM $ 0.0276
-0.54%
$ 2.76 million $ 20,668
May 26, 4 PM $ 0.0277
-14.25%
$ 2.77 million $ 21,389
May 26, 3 PM $ 0.0332
-3.96%
$ 3.32 million $ 24,825
May 26, 2 PM $ 0.0352
+2.55%
$ 3.52 million $ 32,482
May 26, 1 PM $ 0.0343
-6.06%
$ 3.43 million $ 32,570
May 26, 12 PM $ 0.0364
+11.69%
$ 3.64 million $ 35,143
May 26, 11 AM $ 0.0324
-5.23%
$ 3.24 million $ 30,971
May 26, 10 AM $ 0.0342
+6.26%
$ 3.42 million $ 35,125
May 26, 9 AM $ 0.0323
+0.73%
$ 3.23 million $ 35,427
May 26, 8 AM $ 0.0321
+3.01%
$ 3.21 million $ 37,126
May 26, 7 AM $ 0.0311
-11.56%
$ 3.11 million $ 36,266
May 26, 6 AM $ 0.0352
-20.86%
$ 3.52 million $ 39,418
May 26, 5 AM $ 0.044
-0.16%
$ 4.4 million $ 47,865
May 26, 4 AM $ 0.0441
+1.55%
$ 4.41 million $ 48,853
May 26, 3 AM $ 0.043
+5.74%
$ 4.3 million $ 49,482
May 26, 2 AM $ 0.0407
-2.00%
$ 4.07 million $ 52,495
May 26, 1 AM $ 0.0415
+1.03%
$ 4.15 million $ 52,815
May 26, 12 AM $ 0.0411
-2.96%
$ 4.11 million $ 53,360
May 25, 11 PM $ 0.0424
+6.04%
$ 4.24 million $ 53,344
May 25, 10 PM $ 0.04
-0.98%
$ 4 million $ 50,207
May 25, 9 PM $ 0.0404
+0.81%
$ 4.04 million $ 50,302
May 25, 8 PM $ 0.04
-1.29%
$ 4 million $ 49,510
May 25, 7 PM $ 0.0406
+4.93%
$ 4.06 million $ 49,225
May 25, 6 PM $ 0.0388
-2.93%
$ 3.88 million $ 45,432
May 25, 5 PM $ 0.0397
-6.66%
$ 3.97 million $ 47,353
May 25, 4 PM $ 0.0428
-3.60%
$ 4.28 million $ 53,617
May 25, 3 PM $ 0.0444
+14.29%
$ 4.44 million $ 65,600
May 25, 2 PM $ 0.0384
+0.38%
$ 3.84 million $ 54,082
May 25, 1 PM $ 0.0383
-12.82%
$ 3.83 million $ 64,576
May 25, 12 PM $ 0.0441
+5.40%
$ 4.41 million $ 77,808
May 25, 11 AM $ 0.0421
-8.80%
$ 4.21 million $ 75,714
May 25, 10 AM $ 0.0462
+10.13%
$ 4.62 million $ 79,627
May 25, 9 AM $ 0.042
-8.53%
$ 4.2 million $ 68,930
May 25, 8 AM $ 0.0468
-2.62%
$ 4.68 million $ 73,482
May 25, 7 AM $ 0.0481
-10.55%
$ 4.81 million $ 72,289
May 25, 6 AM $ 0.0537
+28.40%
$ 5.37 million $ 77,189
May 25, 5 AM $ 0.0419
-4.42%
$ 4.19 million $ 55,774
May 25, 4 AM $ 0.0436
-3.26%
$ 4.36 million $ 56,807
May 25, 3 AM $ 0.0453
+39.26%
$ 4.53 million $ 57,982
May 25, 2 AM $ 0.0326
-2.74%
$ 3.26 million $ 36,062
May 25, 1 AM $ 0.0333
+5.25%
$ 3.33 million $ 36,269
May 25, 12 AM $ 0.0316
+1.64%
$ 3.16 million $ 34,251
May 24, 11 PM $ 0.0312
-1.39%
$ 3.12 million $ 34,364
May 24, 10 PM $ 0.0321
+2.59%
$ 3.21 million $ 34,751
May 24, 9 PM $ 0.0313
-5.24%
$ 3.13 million $ 35,155
May 24, 8 PM $ 0.033
+6.19%
$ 3.3 million $ 36,125
May 24, 7 PM $ 0.0307
-6.38%
$ 3.07 million $ 33,985
May 24, 6 PM $ 0.0327
-9.02%
$ 3.27 million $ 35,221
May 24, 5 PM $ 0.0358
+13.73%
$ 3.58 million $ 35,932