VEIL Token Historical Data

VEIL Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0358
+13.73%
$ 3.58 million $ 35,932
May 24, 4 PM $ 0.0312
-10.24%
$ 3.12 million $ 29,475
May 24, 3 PM $ 0.0347
+13.07%
$ 3.47 million $ 23,148
May 24, 2 PM $ 0.0307
-7.52%
$ 3.07 million $ 16,889
May 24, 1 PM $ 0.0332
+27.82%
$ 3.32 million $ 13,813
May 24, 12 PM $ 0.0258
+11.15%
$ 2.58 million $ 3,057
May 24, 11 AM $ 0.0232
+0.81%
$ 2.32 million $ 2,374
May 24, 10 AM $ 0.0229
-0.28%
$ 2.29 million $ 2,662
May 24, 9 AM $ 0.0231
-0.64%
$ 2.31 million $ 2,786
May 24, 8 AM $ 0.0229
-4.31%
$ 2.29 million $ 2,642
May 24, 7 AM $ 0.0239
+3.33%
$ 2.39 million $ 2,465
May 24, 6 AM $ 0.023
+0.25%
$ 2.3 million $ 2,243
May 24, 5 AM $ 0.0228
+0.34%
$ 2.28 million $ 2,218
May 24, 4 AM $ 0.0227
+2.50%
$ 2.27 million $ 2,233
May 24, 3 AM $ 0.0218
+0.00%
$ 2.18 million $ 2,075
May 24, 2 AM $ 0.0218
+0.00%
$ 2.18 million $ 2,299
May 24, 1 AM $ 0.0218
+0.16%
$ 2.18 million $ 2,387
May 24, 12 AM $ 0.0217
+5.26%
$ 2.17 million $ 2,460
May 23, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 3,455
May 23, 9 PM $ 0.0207
+1.63%
$ 2.07 million $ 3,420
May 23, 8 PM $ 0.0202
+2.05%
$ 2.02 million $ 3,026
May 23, 7 PM $ 0.0196
+1.03%
$ 1.96 million $ 2,912
May 23, 6 PM $ 0.0196
+0.00%
$ -- $ 3,589
May 23, 5 PM $ 0.0196
+0.16%
$ 1.96 million $ 3,608
May 23, 4 PM $ 0.0195
-0.35%
$ 1.95 million $ 3,963
May 23, 3 PM $ 0.0196
+0.33%
$ 1.96 million $ 4,382
May 23, 2 PM $ 0.0195
-6.58%
$ 1.95 million $ 5,540
May 23, 1 PM $ 0.0209
-0.67%
$ 2.09 million $ 5,423
May 23, 12 PM $ 0.0209
+0.13%
$ 2.09 million $ 5,367
May 23, 11 AM $ 0.0209
-2.81%
$ 2.09 million $ 5,365
May 23, 10 AM $ 0.0215
+8.03%
$ 2.15 million $ 5,530
May 23, 9 AM $ 0.0198
-0.85%
$ 1.98 million $ 5,017
May 23, 8 AM $ 0.0201
-0.13%
$ 2.01 million $ 5,171
May 23, 7 AM $ 0.0203
+0.06%
$ 2.03 million $ 5,247
May 23, 6 AM $ 0.0202
+1.67%
$ 2.02 million $ 5,309
May 23, 5 AM $ 0.0199
+1.44%
$ 1.99 million $ 5,023
May 23, 4 AM $ 0.0196
+1.03%
$ 1.96 million $ 4,988
May 23, 3 AM $ 0.0194
+0.78%
$ 1.94 million $ 5,499
May 23, 2 AM $ 0.0192
+0.74%
$ 1.92 million $ 6,367
May 23, 1 AM $ 0.0191
-0.31%
$ 1.91 million $ 6,224
May 23, 12 AM $ 0.0191
-8.98%
$ 1.91 million $ 6,075
May 22, 11 PM $ 0.021
-0.85%
$ 2.1 million $ 5,351
May 22, 10 PM $ 0.0213
-0.46%
$ 2.13 million $ 5,366
May 22, 9 PM $ 0.0214
+0.01%
$ 2.14 million $ 5,371
May 22, 8 PM $ 0.0214
-0.95%
$ 2.14 million $ 5,362
May 22, 7 PM $ 0.0218
-4.92%
$ 2.18 million $ 5,913
May 22, 6 PM $ 0.0233
-1.22%
$ 2.33 million $ 5,795
May 22, 5 PM $ 0.0236
+5.77%
$ 2.36 million $ 5,664
May 22, 4 PM $ 0.0223
-6.50%
$ 2.23 million $ 5,262
May 22, 3 PM $ 0.0239
+1.62%
$ 2.39 million $ 5,029