VEIL Token Historical Data

VEIL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0429
+0.00%
$ 4.29 million $ 680
Jan 26, 9 AM $ 0.0429
-0.36%
$ 4.29 million $ 682
Jan 26, 8 AM $ 0.0431
+0.13%
$ 4.31 million $ 681
Jan 26, 7 AM $ 0.043
+0.80%
$ 4.3 million $ 681
Jan 26, 6 AM $ 0.0427
+0.41%
$ 4.27 million $ 634
Jan 26, 5 AM $ 0.0425
+0.01%
$ 4.25 million $ 605
Jan 26, 4 AM $ 0.0425
+0.50%
$ 4.25 million $ 603
Jan 26, 3 AM $ 0.0424
+0.32%
$ 4.24 million $ 2,072
Jan 26, 2 AM $ 0.0423
-1.64%
$ 4.23 million $ 3,008
Jan 26, 1 AM $ 0.043
+1.54%
$ 4.3 million $ 2,578
Jan 26, 12 AM $ 0.0425
-0.09%
$ 4.25 million $ 2,578
Jan 25, 11 PM $ 0.0423
+0.04%
$ 4.23 million $ 2,475
Jan 25, 10 PM $ 0.0423
+1.23%
$ 4.23 million $ 2,466
Jan 25, 9 PM $ 0.0419
+0.49%
$ 4.19 million $ 2,406
Jan 25, 8 PM $ 0.0417
-0.03%
$ 4.17 million $ 2,277
Jan 25, 6 PM $ 0.0439
+0.02%
$ 4.39 million $ 1,212
Jan 25, 5 PM $ 0.0439
-0.52%
$ 4.39 million $ 1,215
Jan 25, 4 PM $ 0.0438
+0.89%
$ 4.38 million $ 984
Jan 25, 2 PM $ 0.045
+0.13%
$ 4.5 million $ 958
Jan 25, 1 PM $ 0.045
+0.00%
$ 4.5 million $ 956
Jan 25, 12 PM $ 0.0448
+0.20%
$ 4.48 million $ 957
Jan 25, 11 AM $ 0.0447
+0.48%
$ 4.47 million $ 950
Jan 25, 10 AM $ 0.0447
-0.50%
$ 4.47 million $ 947
Jan 25, 9 AM $ 0.0449
+0.14%
$ 4.49 million $ 948
Jan 25, 8 AM $ 0.0428
-0.17%
$ 4.28 million $ 927
Jan 25, 7 AM $ 0.0447
-0.14%
$ 4.47 million $ 944
Jan 25, 6 AM $ 0.0448
-0.96%
$ 4.48 million $ 695
Jan 25, 5 AM $ 0.0452
-0.06%
$ 4.52 million $ 314
Jan 25, 4 AM $ 0.0453
+0.25%
$ 4.53 million $ 978
Jan 25, 3 AM $ 0.0452
+2.43%
$ 4.52 million $ 972
Jan 25, 2 AM $ 0.0454
+0.00%
$ 4.54 million $ 2,201
Jan 25, 1 AM $ 0.0454
-0.06%
$ 4.54 million $ 2,201
Jan 25, 12 AM $ 0.0454
+0.07%
$ 4.54 million $ 2,201
Jan 24, 11 PM $ 0.0454
-0.13%
$ 4.54 million $ 2,201
Jan 24, 10 PM $ 0.0453
+0.17%
$ 4.53 million $ 2,037
Jan 24, 9 PM $ 0.0446
-0.51%
$ 4.46 million $ 2,039
Jan 24, 8 PM $ 0.0449
-0.69%
$ 4.49 million $ 2,042
Jan 24, 7 PM $ 0.0453
-0.05%
$ 4.53 million $ 2,042
Jan 24, 6 PM $ 0.0453
-0.15%
$ 4.53 million $ 1,949
Jan 24, 5 PM $ 0.0454
+0.21%
$ 4.54 million $ 1,944
Jan 24, 4 PM $ 0.0453
-0.32%
$ 4.53 million $ 1,944
Jan 24, 3 PM $ 0.0454
+0.25%
$ 4.54 million $ 1,945
Jan 24, 2 PM $ 0.0453
-0.06%
$ 4.53 million $ 1,938
Jan 24, 1 PM $ 0.0453
-0.22%
$ 4.53 million $ 1,894
Jan 24, 12 PM $ 0.0454
-0.05%
$ 4.54 million $ 926
Jan 24, 11 AM $ 0.0454
+0.26%
$ 4.54 million $ 899
Jan 24, 10 AM $ 0.0453
+0.01%
$ 4.53 million $ 847
Jan 24, 9 AM $ 0.0453
+0.01%
$ 4.53 million $ 846
Jan 24, 8 AM $ 0.0452
+0.08%
$ 4.52 million $ 846
Jan 24, 7 AM $ 0.0452
-0.72%
$ 4.52 million $ 652