VEIL Token Historical Data

VEIL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0166
-0.38%
$ 1.66 million $ 881
Apr 1, 3 PM $ 0.0166
-0.09%
$ 1.66 million $ 871
Apr 1, 2 PM $ 0.0166
+0.17%
$ 1.66 million $ 851
Apr 1, 11 AM $ 0.0166
+0.15%
$ 1.66 million $ 2,807
Apr 1, 10 AM $ 0.0166
-0.31%
$ 1.66 million $ 3,140
Apr 1, 9 AM $ 0.0166
-0.17%
$ 1.66 million $ 3,138
Apr 1, 8 AM $ 0.0167
-0.60%
$ 1.67 million $ 3,115
Apr 1, 7 AM $ 0.0168
+0.37%
$ 1.68 million $ 3,100
Apr 1, 6 AM $ 0.0167
+0.43%
$ 1.67 million $ 3,086
Apr 1, 5 AM $ 0.0166
+1.03%
$ 1.66 million $ 2,911
Apr 1, 4 AM $ 0.0164
+0.09%
$ 1.64 million $ 2,881
Apr 1, 3 AM $ 0.0164
+0.00%
$ 1.64 million $ 2,880
Apr 1, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 2,929
Apr 1, 12 AM $ 0.0164
+0.10%
$ 1.64 million $ 2,934
Mar 31, 11 PM $ 0.0164
+0.37%
$ 1.64 million $ 2,934
Mar 31, 10 PM $ 0.0163
-1.14%
$ 1.63 million $ 2,932
Mar 31, 9 PM $ 0.0165
-0.14%
$ 1.65 million $ 2,935
Mar 31, 8 PM $ 0.0173
-0.47%
$ 1.73 million $ 2,796
Mar 31, 7 PM $ 0.0173
+0.40%
$ 1.73 million $ 2,653
Mar 31, 6 PM $ 0.0172
-0.98%
$ 1.72 million $ 2,566
Mar 31, 5 PM $ 0.0174
+2.01%
$ 1.74 million $ 2,540
Mar 31, 4 PM $ 0.0171
-0.71%
$ 1.71 million $ 2,505
Mar 31, 3 PM $ 0.0172
+0.29%
$ 1.72 million $ 2,494
Mar 31, 2 PM $ 0.0172
+0.58%
$ 1.72 million $ 2,487
Mar 31, 1 PM $ 0.017
+0.28%
$ 1.7 million $ 2,477
Mar 31, 12 PM $ 0.017
+12.50%
$ 1.7 million $ 2,421
Mar 31, 11 AM $ 0.0151
-22.38%
$ 1.51 million $ 1,859
Mar 31, 9 AM $ 0.0197
+0.27%
$ 1.97 million $ 122
Mar 31, 8 AM $ 0.0195
+0.00%
$ 1.95 million $ 121
Mar 31, 5 AM $ 0.0199
+0.00%
$ 1.99 million $ 121
Mar 31, 4 AM $ 0.0199
-0.12%
$ 1.99 million $ 122
Mar 31, 3 AM $ 0.02
-0.10%
$ 2 million $ 168
Mar 31, 2 AM $ 0.02
+0.71%
$ 2 million $ 168
Mar 31, 1 AM $ 0.0197
+0.00%
$ 1.97 million $ 141
Mar 31, 12 AM $ 0.0195
-0.01%
$ 1.95 million $ 141
Mar 30, 11 PM $ 0.0196
-0.17%
$ 1.96 million $ 172
Mar 30, 10 PM $ 0.0191
-3.18%
$ 1.91 million $ 184
Mar 30, 9 PM $ 0.0197
+0.69%
$ 1.97 million $ 277
Mar 30, 8 PM $ 0.0196
-0.07%
$ 1.96 million $ 358
Mar 30, 5 PM $ 0.0199
+0.02%
$ 1.99 million $ 359
Mar 30, 1 PM $ 0.02
+4.49%
$ 2 million $ 354
Mar 30, 11 AM $ 0.0198
+0.00%
$ 1.98 million $ 346
Mar 30, 9 AM $ 0.0199
+0.00%
$ 1.99 million $ 336
Mar 30, 8 AM $ 0.0199
+0.82%
$ 1.99 million $ 336
Mar 30, 7 AM $ 0.0197
+0.00%
$ 1.97 million $ 342
Mar 30, 5 AM $ 0.0198
+0.41%
$ 1.98 million $ 349
Mar 30, 4 AM $ 0.0198
+0.49%
$ 1.98 million $ 347
Mar 30, 3 AM $ 0.0197
+0.00%
$ 1.97 million $ 288
Mar 30, 1 AM $ 0.0193
-0.40%
$ 1.93 million $ 282
Mar 30, 12 AM $ 0.0191
+0.75%
$ 1.91 million $ 257