VEIL Token Historical Data

VEIL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0452
-0.72%
$ 4.52 million $ 652
Jan 24, 6 AM $ 0.0451
+0.00%
$ 4.51 million $ 340
Jan 24, 5 AM $ 0.0451
+0.36%
$ 4.51 million $ 339
Jan 24, 4 AM $ 0.045
+1.95%
$ 4.5 million $ 239
Jan 24, 2 AM $ 0.045
+0.16%
$ 4.5 million $ 2,744
Jan 24, 1 AM $ 0.0449
-0.02%
$ 4.49 million $ 2,741
Jan 24, 12 AM $ 0.045
+0.00%
$ 4.5 million $ 2,613
Jan 23, 10 PM $ 0.0449
-0.02%
$ 4.49 million $ 2,535
Jan 23, 9 PM $ 0.0449
+1.92%
$ 4.49 million $ 2,535
Jan 23, 8 PM $ 0.0443
+0.39%
$ 4.43 million $ 1,972
Jan 23, 7 PM $ 0.0442
-0.75%
$ 4.42 million $ 1,836
Jan 23, 6 PM $ 0.0445
+0.42%
$ 4.45 million $ 1,747
Jan 23, 5 PM $ 0.044
+0.48%
$ 4.4 million $ 1,467
Jan 23, 4 PM $ 0.0438
+0.10%
$ 4.38 million $ 1,440
Jan 23, 3 PM $ 0.0437
+0.12%
$ 4.37 million $ 1,398
Jan 23, 2 PM $ 0.0436
-0.02%
$ 4.36 million $ 1,203
Jan 23, 1 PM $ 0.0436
+1.12%
$ 4.36 million $ 1,177
Jan 23, 12 PM $ 0.0431
+1.46%
$ 4.3 million $ 595
Jan 23, 11 AM $ 0.0425
-0.29%
$ 4.25 million $ 377
Jan 23, 10 AM $ 0.0426
+0.10%
$ 4.26 million $ 344
Jan 23, 9 AM $ 0.0425
+2.03%
$ 4.25 million $ 342
Jan 23, 8 AM $ 0.0418
-0.41%
$ 4.18 million $ 345
Jan 23, 7 AM $ 0.042
-2.82%
$ 4.2 million $ 345
Jan 23, 6 AM $ 0.0433
-0.02%
$ 4.33 million $ 345
Jan 23, 5 AM $ 0.0432
+0.14%
$ 4.32 million $ 329
Jan 23, 4 AM $ 0.0432
+0.05%
$ 4.32 million $ 326
Jan 23, 3 AM $ 0.0432
+0.00%
$ 4.32 million $ 29,561
Jan 23, 2 AM $ 0.0431
-0.04%
$ 4.31 million $ 29,603
Jan 23, 1 AM $ 0.0431
+0.20%
$ 4.31 million $ 29,596
Jan 23, 12 AM $ 0.043
-0.19%
$ 4.3 million $ 29,533
Jan 22, 10 PM $ 0.0431
+3.64%
$ 4.31 million $ 29,242
Jan 22, 9 PM $ 0.043
+0.06%
$ 4.3 million $ 29,479
Jan 22, 8 PM $ 0.043
-0.09%
$ 4.3 million $ 29,485
Jan 22, 6 PM $ 0.0431
+0.00%
$ 4.31 million $ 29,429
Jan 22, 5 PM $ 0.0428
-0.19%
$ 4.28 million $ 29,428
Jan 22, 4 PM $ 0.0428
-0.06%
$ 4.28 million $ 31,496
Jan 19, 2 PM $ 0.0541
+0.00%
$ 5.41 million $ 1,272
Jan 19, 1 PM $ 0.0541
-0.15%
$ 5.41 million $ 1,131
Jan 19, 12 PM $ 0.0542
-0.58%
$ 5.42 million $ 1,097
Jan 19, 11 AM $ 0.0545
+0.11%
$ 5.45 million $ 972
Jan 19, 10 AM $ 0.0545
+0.99%
$ 5.45 million $ 1,527
Jan 19, 9 AM $ 0.0539
-0.14%
$ 5.39 million $ 1,343
Jan 19, 8 AM $ 0.054
+0.20%
$ 5.4 million $ 1,339
Jan 19, 7 AM $ 0.0539
+0.26%
$ 5.39 million $ 1,263
Jan 19, 6 AM $ 0.0538
-0.40%
$ 5.38 million $ 1,231
Jan 19, 5 AM $ 0.054
-0.68%
$ 5.4 million $ 1,110
Jan 19, 4 AM $ 0.0543
+0.54%
$ 5.43 million $ 1,861
Jan 19, 3 AM $ 0.0538
+0.00%
$ 5.38 million $ 2,936
Jan 19, 2 AM $ 0.0542
+0.31%
$ 5.42 million $ 2,899
Jan 19, 1 AM $ 0.0541
+0.57%
$ 5.41 million $ 2,825