VEIL Token Historical Data

VEIL Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0234
-0.90%
$ 2.34 million $ 4,679
May 22, 1 PM $ 0.0237
-0.12%
$ 2.37 million $ 3,919
May 22, 12 PM $ 0.0237
-0.26%
$ 2.37 million $ 4,031
May 22, 11 AM $ 0.0239
+0.00%
$ 2.39 million $ 4,086
May 22, 10 AM $ 0.0239
-4.56%
$ 2.39 million $ 4,101
May 22, 9 AM $ 0.0253
-2.12%
$ 2.53 million $ 4,083
May 22, 8 AM $ 0.0259
-1.87%
$ 2.59 million $ 4,134
May 22, 7 AM $ 0.0263
+4.07%
$ 2.63 million $ 4,071
May 22, 6 AM $ 0.0251
-0.09%
$ 2.51 million $ 4,246
May 22, 5 AM $ 0.0252
-0.15%
$ 2.52 million $ 4,259
May 22, 4 AM $ 0.0252
+0.82%
$ 2.52 million $ 4,257
May 22, 3 AM $ 0.0249
+5.15%
$ 2.49 million $ 4,434
May 22, 2 AM $ 0.0237
+0.61%
$ 2.37 million $ 2,495
May 22, 1 AM $ 0.0236
+0.95%
$ 2.36 million $ 2,780
May 22, 12 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,085
May 21, 10 PM $ 0.0233
+0.00%
$ 2.33 million $ 3,142
May 21, 9 PM $ 0.0234
+0.34%
$ 2.34 million $ 3,188
May 21, 8 PM $ 0.0233
+4.39%
$ 2.33 million $ 3,251
May 21, 7 PM $ 0.0224
+0.16%
$ 2.24 million $ 2,979
May 21, 6 PM $ 0.0225
-0.97%
$ 2.25 million $ 3,470
May 21, 5 PM $ 0.0227
+0.85%
$ 2.27 million $ 4,796
May 21, 4 PM $ 0.0225
+0.36%
$ 2.25 million $ 4,864
May 21, 3 PM $ 0.0225
-0.21%
$ 2.25 million $ 4,983
May 21, 2 PM $ 0.0225
-0.92%
$ 2.25 million $ 5,252
May 21, 1 PM $ 0.0227
-1.75%
$ 2.27 million $ 5,127
May 21, 12 PM $ 0.0232
-3.52%
$ 2.32 million $ 5,208
May 21, 11 AM $ 0.0241
-1.23%
$ 2.41 million $ 5,371
May 21, 10 AM $ 0.0241
+0.54%
$ 2.41 million $ 5,328
May 21, 9 AM $ 0.024
-3.12%
$ 2.4 million $ 5,330
May 21, 7 AM $ 0.0244
+0.00%
$ 2.44 million $ 5,247
May 21, 6 AM $ 0.024
-2.14%
$ 2.4 million $ 5,195
May 21, 4 AM $ 0.0246
-6.15%
$ 2.46 million $ 5,120
May 21, 3 AM $ 0.026
-0.32%
$ 2.6 million $ 5,300
May 21, 2 AM $ 0.0261
+0.18%
$ 2.61 million $ 5,297
May 21, 1 AM $ 0.0263
-1.39%
$ 2.63 million $ 5,273
May 21, 12 AM $ 0.0267
+3.68%
$ 2.67 million $ 4,962
May 20, 11 PM $ 0.0257
+2.43%
$ 2.57 million $ 4,485
May 20, 10 PM $ 0.0251
-1.88%
$ 2.51 million $ 4,430
May 20, 9 PM $ 0.0262
+1.29%
$ 2.62 million $ 4,405
May 20, 8 PM $ 0.0259
-0.07%
$ 2.59 million $ 5,002
May 20, 7 PM $ 0.026
+2.71%
$ 2.6 million $ 4,990
May 20, 6 PM $ 0.0254
+4.18%
$ 2.54 million $ 4,399
May 20, 5 PM $ 0.0243
+3.72%
$ 2.43 million $ 2,868
May 20, 4 PM $ 0.0234
-3.44%
$ 2.34 million $ 2,569
May 20, 3 PM $ 0.0243
-0.53%
$ 2.43 million $ 2,643
May 20, 2 PM $ 0.0244
+10.61%
$ 2.44 million $ 2,877
May 20, 1 PM $ 0.0221
+0.08%
$ 2.21 million $ 2,179
May 20, 12 PM $ 0.0221
+2.01%
$ 2.21 million $ 2,279
May 20, 11 AM $ 0.0216
-2.42%
$ 2.16 million $ 3,028
May 20, 10 AM $ 0.0222
+0.00%
$ 2.22 million $ 3,589