VEIL Token Historical Data

VEIL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0541
+0.57%
$ 5.41 million $ 2,825
Jan 19, 12 AM $ 0.0537
-3.97%
$ 5.37 million $ 2,519
Jan 18, 11 PM $ 0.0559
-2.04%
$ 5.59 million $ 2,060
Jan 18, 10 PM $ 0.057
+0.78%
$ 5.7 million $ 2,065
Jan 18, 9 PM $ 0.0566
-0.28%
$ 5.66 million $ 1,972
Jan 18, 8 PM $ 0.0569
+0.07%
$ 5.69 million $ 1,958
Jan 18, 7 PM $ 0.0569
+0.05%
$ 5.69 million $ 1,943
Jan 18, 6 PM $ 0.0568
+0.40%
$ 5.68 million $ 1,860
Jan 18, 5 PM $ 0.0565
+0.06%
$ 5.65 million $ 1,854
Jan 18, 4 PM $ 0.0564
+0.10%
$ 5.64 million $ 1,839
Jan 18, 3 PM $ 0.0564
-0.21%
$ 5.64 million $ 1,797
Jan 18, 2 PM $ 0.0567
+0.63%
$ 5.67 million $ 1,754
Jan 18, 1 PM $ 0.0562
-0.16%
$ 5.62 million $ 1,683
Jan 18, 12 PM $ 0.0563
-1.02%
$ 5.63 million $ 1,410
Jan 18, 11 AM $ 0.0569
+0.64%
$ 5.69 million $ 1,161
Jan 18, 10 AM $ 0.0565
+0.00%
$ 5.65 million $ 860
Jan 18, 9 AM $ 0.0565
+0.17%
$ 5.65 million $ 859
Jan 18, 8 AM $ 0.0564
+0.00%
$ 5.64 million $ 856
Jan 18, 7 AM $ 0.0564
+0.01%
$ 5.64 million $ 833
Jan 18, 6 AM $ 0.0564
-0.18%
$ 5.64 million $ 4,997
Jan 18, 5 AM $ 0.0565
-0.26%
$ 5.65 million $ 4,978
Jan 18, 4 AM $ 0.0567
+0.25%
$ 5.67 million $ 4,961
Jan 18, 3 AM $ 0.0564
-0.02%
$ 5.64 million $ 6,724
Jan 18, 2 AM $ 0.0564
-0.01%
$ 5.64 million $ 6,725
Jan 18, 1 AM $ 0.0564
-0.85%
$ 5.64 million $ 6,660
Jan 18, 12 AM $ 0.0569
+0.08%
$ 5.69 million $ 6,664
Jan 17, 11 PM $ 0.0569
+0.09%
$ 5.69 million $ 6,650
Jan 17, 10 PM $ 0.0569
-0.01%
$ 5.69 million $ 2,385
Jan 17, 9 PM $ 0.0569
-0.01%
$ 5.69 million $ 6,413
Jan 17, 8 PM $ 0.0569
+0.21%
$ 5.69 million $ 6,393
Jan 17, 7 PM $ 0.0567
-0.99%
$ 5.67 million $ 6,352
Jan 17, 6 PM $ 0.0573
-0.06%
$ 5.73 million $ 6,243
Jan 17, 5 PM $ 0.0573
+0.23%
$ 5.73 million $ 6,231
Jan 17, 4 PM $ 0.0571
-0.39%
$ 5.71 million $ 6,219
Jan 17, 3 PM $ 0.0573
+0.15%
$ 5.73 million $ 6,060
Jan 17, 2 PM $ 0.0572
-0.19%
$ 5.72 million $ 5,935
Jan 17, 1 PM $ 0.0573
+0.11%
$ 5.73 million $ 5,743
Jan 17, 12 PM $ 0.0573
+3.72%
$ 5.73 million $ 5,640
Jan 17, 11 AM $ 0.0572
+0.02%
$ 5.72 million $ 5,611
Jan 17, 10 AM $ 0.0573
-2.29%
$ 5.73 million $ 5,577
Jan 17, 9 AM $ 0.0587
+0.40%
$ 5.87 million $ 4,235
Jan 17, 8 AM $ 0.0582
-0.08%
$ 5.82 million $ 4,101
Jan 17, 7 AM $ 0.0583
-0.39%
$ 5.83 million $ 4,088
Jan 17, 6 AM $ 0.0585
+0.01%
$ 5.85 million $ 4,030
Jan 17, 5 AM $ 0.0585
+0.86%
$ 5.85 million $ 3,875
Jan 17, 4 AM $ 0.058
-1.72%
$ 5.8 million $ 2,979
Jan 17, 3 AM $ 0.0596
+0.92%
$ 5.96 million $ 1,376
Jan 17, 2 AM $ 0.0591
+0.02%
$ 5.91 million $ 8,180
Jan 17, 1 AM $ 0.0592
+1.56%
$ 5.92 million $ 7,365
Jan 17, 12 AM $ 0.0568
+0.03%
$ 5.68 million $ 2,393