VEIL Token Historical Data

VEIL Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0222
+0.00%
$ 2.22 million $ 3,589
May 20, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 3,612
May 20, 8 AM $ 0.022
-0.01%
$ 2.2 million $ 3,614
May 20, 6 AM $ 0.0211
+0.78%
$ 2.11 million $ 3,502
May 20, 5 AM $ 0.0209
-0.31%
$ 2.09 million $ 3,435
May 20, 4 AM $ 0.0209
-0.55%
$ 2.09 million $ 3,969
May 20, 3 AM $ 0.021
-2.64%
$ 2.1 million $ 3,964
May 20, 2 AM $ 0.0215
+0.00%
$ 2.15 million $ 3,932
May 20, 1 AM $ 0.0215
-0.05%
$ 2.15 million $ 3,937
May 20, 12 AM $ 0.0215
+0.00%
$ 2.15 million $ 4,098
May 19, 9 PM $ 0.0215
+0.41%
$ 2.15 million $ 4,116
May 19, 8 PM $ 0.021
-0.74%
$ 2.1 million $ 4,149
May 19, 7 PM $ 0.0212
+0.34%
$ 2.12 million $ 3,699
May 19, 6 PM $ 0.0211
-1.09%
$ 2.11 million $ 3,886
May 19, 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,782
May 19, 4 PM $ 0.0212
-3.88%
$ 2.12 million $ 3,782
May 19, 3 PM $ 0.0221
+6.32%
$ 2.21 million $ 3,740
May 19, 2 PM $ 0.0208
-1.75%
$ 2.08 million $ 3,635
May 19, 1 PM $ 0.0209
+2.59%
$ 2.09 million $ 3,839
May 19, 12 PM $ 0.0204
-5.74%
$ 2.04 million $ 4,118
May 19, 11 AM $ 0.0212
+0.18%
$ 2.12 million $ 4,312
May 19, 10 AM $ 0.0229
-4.76%
$ 2.29 million $ 3,651
May 19, 9 AM $ 0.0241
-0.23%
$ 2.41 million $ 3,621
May 19, 8 AM $ 0.024
+0.21%
$ 2.4 million $ 3,624
May 19, 6 AM $ 0.0237
-0.09%
$ 2.37 million $ 3,528
May 19, 5 AM $ 0.0236
-0.22%
$ 2.36 million $ 4,235
May 19, 4 AM $ 0.0246
+11.08%
$ 2.46 million $ 4,315
May 19, 3 AM $ 0.022
+0.11%
$ 2.2 million $ 3,812
May 19, 2 AM $ 0.0221
+1.00%
$ 2.21 million $ 3,849
May 19, 1 AM $ 0.022
-6.78%
$ 2.2 million $ 3,993
May 19, 12 AM $ 0.0236
+0.20%
$ 2.36 million $ 4,011
May 18, 11 PM $ 0.0235
-2.47%
$ 2.35 million $ 4,362
May 18, 10 PM $ 0.0241
+0.14%
$ 2.41 million $ 5,280
May 18, 9 PM $ 0.024
+0.87%
$ 2.4 million $ 5,244
May 18, 8 PM $ 0.0238
-0.36%
$ 2.38 million $ 6,436
May 18, 7 PM $ 0.0239
+7.63%
$ 2.39 million $ 7,235
May 18, 6 PM $ 0.0222
-0.39%
$ 2.22 million $ 6,864
May 18, 5 PM $ 0.0223
-0.48%
$ 2.23 million $ 6,979
May 18, 4 PM $ 0.0224
-0.72%
$ 2.24 million $ 7,054
May 18, 3 PM $ 0.0228
-8.05%
$ 2.28 million $ 7,459
May 18, 2 PM $ 0.0248
-2.17%
$ 2.48 million $ 7,690
May 18, 1 PM $ 0.0256
-2.13%
$ 2.56 million $ 7,893
May 18, 12 PM $ 0.0262
+19.09%
$ 2.62 million $ 7,263
May 18, 11 AM $ 0.022
+1.77%
$ 2.2 million $ 5,540
May 18, 10 AM $ 0.0216
+0.00%
$ 2.16 million $ 5,515
May 18, 9 AM $ 0.0217
+0.00%
$ 2.17 million $ 5,518
May 18, 8 AM $ 0.0216
-0.26%
$ 2.16 million $ 5,527
May 18, 7 AM $ 0.0219
+0.17%
$ 2.19 million $ 5,615
May 18, 6 AM $ 0.0218
-1.28%
$ 2.18 million $ 5,620
May 18, 5 AM $ 0.0219
-9.85%
$ 2.19 million $ 5,271