VEIL Token Historical Data

VEIL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0568
+0.03%
$ 5.68 million $ 2,393
Jan 16, 11 PM $ 0.0583
+0.00%
$ 5.83 million $ 7,221
Jan 16, 10 PM $ 0.0585
+0.20%
$ 5.85 million $ 7,221
Jan 16, 9 PM $ 0.0584
+0.35%
$ 5.84 million $ 7,189
Jan 16, 8 PM $ 0.0581
-0.17%
$ 5.81 million $ 7,154
Jan 16, 7 PM $ 0.0581
-0.27%
$ 5.81 million $ 7,141
Jan 16, 6 PM $ 0.0582
+0.00%
$ 5.82 million $ 7,144
Jan 16, 5 PM $ 0.0582
+1.55%
$ 5.82 million $ 7,058
Jan 16, 4 PM $ 0.0573
+0.14%
$ 5.73 million $ 5,081
Jan 16, 3 PM $ 0.0573
-0.80%
$ 5.73 million $ 4,697
Jan 16, 2 PM $ 0.058
-0.54%
$ 5.8 million $ 4,473
Jan 16, 1 PM $ 0.0583
+0.09%
$ 5.83 million $ 4,148
Jan 16, 12 PM $ 0.0583
+1.18%
$ 5.83 million $ 3,928
Jan 16, 11 AM $ 0.0576
-0.39%
$ 5.76 million $ 3,919
Jan 16, 10 AM $ 0.0577
-0.15%
$ 5.77 million $ 3,920
Jan 16, 9 AM $ 0.0579
+1.44%
$ 5.79 million $ 3,887
Jan 16, 8 AM $ 0.0571
+0.23%
$ 5.71 million $ 2,936
Jan 16, 7 AM $ 0.057
-0.41%
$ 5.7 million $ 2,625
Jan 16, 6 AM $ 0.0572
-1.71%
$ 5.72 million $ 2,235
Jan 16, 5 AM $ 0.0582
+0.05%
$ 5.82 million $ 10,149
Jan 16, 4 AM $ 0.0583
-0.56%
$ 5.83 million $ 10,103
Jan 16, 3 AM $ 0.0586
-0.05%
$ 5.86 million $ 10,097
Jan 16, 2 AM $ 0.0587
-0.33%
$ 5.87 million $ 13,385
Jan 16, 1 AM $ 0.0589
-0.05%
$ 5.89 million $ 13,360
Jan 16, 12 AM $ 0.059
+0.13%
$ 5.9 million $ 13,342
Jan 15, 11 PM $ 0.0589
+0.52%
$ 5.89 million $ 13,164
Jan 15, 10 PM $ 0.0587
+0.05%
$ 5.87 million $ 13,035
Jan 15, 9 PM $ 0.0586
+0.63%
$ 5.86 million $ 12,996
Jan 15, 8 PM $ 0.0582
-0.13%
$ 5.82 million $ 12,737
Jan 15, 7 PM $ 0.0584
+0.13%
$ 5.84 million $ 12,210
Jan 15, 6 PM $ 0.0583
-1.11%
$ 5.82 million $ 12,232
Jan 15, 5 PM $ 0.059
-1.40%
$ 5.9 million $ 12,208
Jan 15, 4 PM $ 0.0598
-0.13%
$ 5.98 million $ 11,487
Jan 15, 3 PM $ 0.06
-0.54%
$ 6 million $ 11,438
Jan 15, 2 PM $ 0.0604
-0.65%
$ 6.04 million $ 11,502
Jan 15, 1 PM $ 0.061
-1.25%
$ 6.1 million $ 11,209
Jan 15, 12 PM $ 0.0622
+0.32%
$ 6.22 million $ 343,472
Jan 15, 11 AM $ 0.062
-0.08%
$ 6.2 million $ 343,217
Jan 15, 10 AM $ 0.062
+0.18%
$ 6.2 million $ 343,160
Jan 15, 9 AM $ 0.0613
-1.96%
$ 6.13 million $ 342,500
Jan 15, 8 AM $ 0.0626
-0.06%
$ 6.26 million $ 342,505
Jan 15, 7 AM $ 0.0626
+0.00%
$ 6.26 million $ 340,767
Jan 15, 6 AM $ 0.0625
-0.31%
$ 6.25 million $ 346,369
Jan 15, 5 AM $ 0.0627
-0.01%
$ 6.27 million $ 344,636
Jan 15, 4 AM $ 0.0626
-0.62%
$ 6.26 million $ 351,350
Jan 15, 3 AM $ 0.063
-3.80%
$ 6.3 million $ 364,196
Jan 15, 2 AM $ 0.0656
-0.45%
$ 6.56 million $ 412,434
Jan 15, 1 AM $ 0.0659
-0.25%
$ 6.59 million $ 403,899
Jan 15, 12 AM $ 0.066
-0.79%
$ 6.6 million $ 412,455
Jan 14, 11 PM $ 0.0664
-0.43%
$ 6.64 million $ 400,686