VEIL Token Historical Data

VEIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.111
-2.65%
$ 11.03 million $ 7.69 million
Nov 21, 2025 $ 0.114
-14.37%
$ 11.39 million $ 8.02 million
Nov 20, 2025 $ 0.137
-9.95%
$ 13.35 million $ 9.33 million
Nov 19, 2025 $ 0.152
-9.72%
$ 15.1 million $ 10.01 million
Nov 18, 2025 $ 0.168
-0.66%
$ 16.81 million $ 11.24 million
Nov 17, 2025 $ 0.169
-17.42%
$ 16.9 million $ 11.29 million
Nov 16, 2025 $ 0.215
+40.99%
$ 20.47 million $ 13.97 million
Nov 15, 2025 $ 0.146
+15.94%
$ 15.23 million $ 9.41 million
Nov 14, 2025 $ 0.128
-3.81%
$ 12.82 million $ 8.33 million
Nov 13, 2025 $ 0.133
-15.62%
$ 13.33 million $ 8.42 million
Nov 12, 2025 $ 0.159
+10.32%
$ 15.83 million $ 318,650
Nov 11, 2025 $ 0.144
-18.79%
$ 14.39 million $ 9.03 million
Nov 10, 2025 $ 0.177
-6.16%
$ 17.72 million $ 10.89 million
Nov 9, 2025 $ 0.189
+24.55%
$ 18.88 million $ 11.28 million
Nov 8, 2025 $ 0.152
-12.08%
$ 15.15 million $ 9.03 million
Nov 7, 2025 $ 0.172
+31.99%
$ 17.24 million $ 10.02 million
Nov 6, 2025 $ 0.131
-5.77%
$ 13.06 million $ 7.29 million
Nov 5, 2025 $ 0.139
+13.96%
$ 13.86 million $ 7.6 million
Nov 4, 2025 $ 0.122
-1.67%
$ 12.16 million $ 6.65 million
Nov 3, 2025 $ 0.124
-18.14%
$ 12.36 million $ 7.55 million
Nov 2, 2025 $ 0.151
+2.47%
$ 15.11 million $ 7.33 million
Nov 1, 2025 $ 0.147
+13.40%
$ 14.75 million $ 7.03 million
Oct 31, 2025 $ 0.125
+26.80%
$ 13 million $ 5.79 million
Oct 30, 2025 $ 0.0983
-18.91%
$ 9.81 million $ 4.46 million
Oct 29, 2025 $ 0.122
-8.46%
$ 12.18 million $ 5.43 million
Oct 28, 2025 $ 0.135
+23.12%
$ 13.66 million $ 5.87 million
Oct 27, 2025 $ 0.11
+2.91%
$ 10.95 million $ 4.39 million
Oct 26, 2025 $ 0.107
+39.62%
$ 10.75 million $ 4.06 million
Oct 25, 2025 $ 0.077
+10.28%
$ 7.7 million $ 2.6 million
Oct 24, 2025 $ 0.0673
-2.46%
$ 7.27 million $ 2.19 million
Oct 23, 2025 $ 0.069
-12.98%
$ 6.93 million $ 2.22 million
Oct 22, 2025 $ 0.0725
-0.17%
$ 8.02 million $ 2.24 million
Oct 21, 2025 $ 0.0814
-2.26%
$ 7.24 million $ 2.38 million
Oct 20, 2025 $ 0.0798
+19.32%
$ 8.33 million $ 2.12 million
Oct 19, 2025 $ 0.0671
-15.71%
$ 6.77 million $ 1.7 million
Oct 18, 2025 $ 0.081
+29.94%
$ 7.96 million $ 1.88 million
Oct 17, 2025 $ 0.0622
-2.80%
$ 6.22 million $ 1.36 million
Oct 16, 2025 $ 0.0638
-12.89%
$ 6.38 million $ 1.35 million
Oct 15, 2025 $ 0.0731
-9.83%
$ 7.33 million $ 1.48 million
Oct 14, 2025 $ 0.083
-6.49%
$ 8.3 million $ 1.47 million
Oct 13, 2025 $ 0.123
-2.86%
$ -- $ 1.59 million
Oct 12, 2025 $ 0.126
-17.69%
$ 12.61 million $ 1.36 million
Oct 11, 2025 $ 0.15
-0.95%
$ 14.68 million $ 1.16 million
Oct 10, 2025 $ 0.129
-2.23%
$ -- $ 2.11 million
Oct 9, 2025 $ 0.132
+151.00%
$ -- $ 1.29 million
Download