VEIL Token Historical Data

VEIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0222
+0.00%
$ 2.22 million $ 735
Apr 15, 9 PM $ 0.0223
-0.37%
$ 2.23 million $ 748
Apr 15, 8 PM $ 0.0222
+5.02%
$ 2.22 million $ 595
Apr 15, 7 PM $ 0.0212
+0.21%
$ 2.12 million $ 439
Apr 15, 6 PM $ 0.0211
+1.68%
$ 2.11 million $ 658
Apr 15, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 746
Apr 15, 4 PM $ 0.0206
-0.09%
$ 2.06 million $ 762
Apr 15, 3 PM $ 0.0206
-0.27%
$ 2.06 million $ 758
Apr 15, 2 PM $ 0.0205
+0.09%
$ 2.05 million $ 691
Apr 15, 10 AM $ 0.0204
-0.48%
$ 2.04 million $ 754
Apr 15, 8 AM $ 0.0205
+0.00%
$ 2.05 million $ 772
Apr 15, 6 AM $ 0.0205
-0.14%
$ 2.05 million $ 771
Apr 15, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 1,243
Apr 15, 2 AM $ 0.0205
+0.00%
$ 2.05 million $ 1,248
Apr 15, 1 AM $ 0.0207
+0.00%
$ 2.07 million $ 1,501
Apr 14, 11 PM $ 0.0204
-0.88%
$ 2.04 million $ 1,500
Apr 14, 10 PM $ 0.0206
-0.63%
$ 2.06 million $ 1,584
Apr 14, 9 PM $ 0.0208
+0.00%
$ 2.08 million $ 1,603
Apr 14, 8 PM $ 0.0209
+0.27%
$ 2.09 million $ 1,587
Apr 14, 7 PM $ 0.0208
+0.03%
$ 2.08 million $ 1,564
Apr 14, 6 PM $ 0.0209
-1.86%
$ 2.09 million $ 1,224
Apr 14, 5 PM $ 0.0213
-1.60%
$ 2.13 million $ 1,234
Apr 14, 4 PM $ 0.0215
+0.00%
$ 2.15 million $ 1,302
Apr 14, 3 PM $ 0.0215
-2.13%
$ 2.15 million $ 1,303
Apr 14, 2 PM $ 0.022
+0.98%
$ 2.2 million $ 1,299
Apr 14, 1 PM $ 0.0218
+0.00%
$ 2.18 million $ 1,492
Apr 14, 12 PM $ 0.0218
-0.22%
$ 2.18 million $ 1,489
Apr 14, 11 AM $ 0.0218
-0.01%
$ 2.18 million $ 1,475
Apr 14, 10 AM $ 0.0218
-0.03%
$ 2.18 million $ 2,260
Apr 14, 9 AM $ 0.0217
+1.86%
$ 2.17 million $ 2,367
Apr 14, 8 AM $ 0.0217
+0.00%
$ 2.17 million $ 2,336
Apr 14, 7 AM $ 0.0214
-0.98%
$ 2.14 million $ 2,336
Apr 14, 6 AM $ 0.0216
+0.15%
$ 2.16 million $ 2,347
Apr 14, 5 AM $ 0.0214
+0.01%
$ 2.14 million $ 2,317
Apr 14, 4 AM $ 0.0214
-0.99%
$ 2.14 million $ 2,296
Apr 14, 3 AM $ 0.0216
+0.15%
$ 2.16 million $ 2,048
Apr 14, 2 AM $ 0.0215
+1.89%
$ 2.15 million $ 2,029
Apr 14, 1 AM $ 0.0211
+2.66%
$ 2.11 million $ 1,831
Apr 14, 12 AM $ 0.0207
-0.13%
$ 2.07 million $ 1,666
Apr 13, 11 PM $ 0.0207
+4.21%
$ 2.07 million $ 1,650
Apr 13, 10 PM $ 0.0199
+0.74%
$ 1.99 million $ 1,403
Apr 13, 8 PM $ 0.0197
-0.42%
$ 1.97 million $ 2,136
Apr 13, 6 PM $ 0.0195
+0.00%
$ 1.95 million $ 2,184
Apr 13, 5 PM $ 0.0195
+0.34%
$ 1.95 million $ 2,285
Apr 13, 4 PM $ 0.0195
-1.27%
$ 1.95 million $ 2,694
Apr 13, 3 PM $ 0.0198
-0.57%
$ 1.98 million $ 2,684
Apr 13, 2 PM $ 0.02
+1.46%
$ 2 million $ 2,657
Apr 13, 1 PM $ 0.0196
+4.36%
$ 1.96 million $ 2,640
Apr 13, 12 PM $ 0.0188
-0.01%
$ 1.88 million $ 2,479
Apr 13, 11 AM $ 0.0188
+0.62%
$ 1.88 million $ 2,044