VEIL Token Historical Data

VEIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.019
+1.89%
$ 1.9 million $ 1,765
Jun 14, 8 PM $ 0.0186
+0.03%
$ 1.86 million $ 1,764
Jun 14, 7 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,813
Jun 14, 6 PM $ 0.0187
-0.36%
$ 1.87 million $ 1,802
Jun 14, 5 PM $ 0.0188
-6.65%
$ 1.88 million $ 792
Jun 14, 4 PM $ 0.0202
+4.08%
$ 2.02 million $ 1,549
Jun 14, 3 PM $ 0.0194
+0.36%
$ 1.94 million $ 1,272
Jun 14, 2 PM $ 0.0194
+0.62%
$ 1.94 million $ 1,277
Jun 14, 1 PM $ 0.0192
-0.52%
$ 1.92 million $ 1,205
Jun 14, 12 PM $ 0.0196
-1.99%
$ 1.96 million $ 1,097
Jun 14, 11 AM $ 0.0199
+4.24%
$ 1.99 million $ 648
Jun 14, 10 AM $ 0.0191
+0.00%
$ 1.91 million $ 553
Jun 14, 9 AM $ 0.0191
+0.92%
$ 1.91 million $ 566
Jun 14, 8 AM $ 0.0188
+0.20%
$ 1.88 million $ 486
Jun 14, 7 AM $ 0.0188
-0.22%
$ 1.88 million $ 704
Jun 14, 6 AM $ 0.0189
+0.23%
$ 1.89 million $ 942
Jun 14, 5 AM $ 0.0188
+0.51%
$ 1.88 million $ 924
Jun 14, 4 AM $ 0.0187
+0.04%
$ 1.87 million $ 1,370
Jun 14, 3 AM $ 0.0187
+2.91%
$ 1.87 million $ 1,370
Jun 14, 2 AM $ 0.0181
-0.27%
$ 1.81 million $ 1,118
Jun 13, 11 PM $ 0.0181
+0.35%
$ 1.81 million $ 1,122
Jun 13, 10 PM $ 0.018
-0.04%
$ 1.8 million $ 1,104
Jun 13, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,110
Jun 13, 8 PM $ 0.018
+0.18%
$ 1.8 million $ 1,105
Jun 13, 7 PM $ 0.018
-1.49%
$ 1.8 million $ 1,108
Jun 13, 6 PM $ 0.0182
+0.08%
$ 1.82 million $ 1,075
Jun 13, 5 PM $ 0.0182
-0.28%
$ 1.82 million $ 1,144
Jun 13, 4 PM $ 0.0182
-0.26%
$ 1.82 million $ 1,150
Jun 13, 1 PM $ 0.0181
+0.09%
$ 1.81 million $ 1,438
Jun 13, 12 PM $ 0.0181
-0.29%
$ 1.81 million $ 1,422
Jun 13, 11 AM $ 0.0181
+0.18%
$ 1.81 million $ 1,441
Jun 13, 9 AM $ 0.0181
+0.87%
$ 1.81 million $ 1,431
Jun 13, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 1,362
Jun 13, 7 AM $ 0.018
+8.34%
$ 1.8 million $ 1,360
Jun 13, 6 AM $ 0.0165
+0.23%
$ 1.65 million $ 865
Jun 13, 5 AM $ 0.0164
-0.06%
$ 1.64 million $ 857
Jun 13, 4 AM $ 0.0164
-7.58%
$ 1.64 million $ 436
Jun 13, 3 AM $ 0.0177
+0.18%
$ 1.77 million $ 481
Jun 13, 2 AM $ 0.0177
-0.03%
$ 1.77 million $ 483
Jun 13, 1 AM $ 0.0177
+0.02%
$ 1.77 million $ 482
Jun 13, 12 AM $ 0.0177
+0.16%
$ 1.77 million $ 480
Jun 12, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 463
Jun 12, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 471
Jun 12, 8 PM $ 0.0176
-0.08%
$ 1.76 million $ 471
Jun 12, 4 PM $ 0.0177
-0.26%
$ 1.77 million $ 522
Jun 12, 2 PM $ 0.0179
+0.35%
$ 1.79 million $ 647
Jun 12, 12 PM $ 0.0192
+0.00%
$ 1.92 million $ 1,568
Jun 12, 11 AM $ 0.0189
-0.72%
$ 1.89 million $ 1,559
Jun 12, 10 AM $ 0.0191
+0.02%
$ 1.91 million $ 1,551
Jun 12, 9 AM $ 0.0189
+0.01%
$ 1.89 million $ 1,549