VEIL Token Historical Data

VEIL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0664
-0.43%
$ 6.64 million $ 400,686
Jan 14, 10 PM $ 0.0666
-0.47%
$ 6.66 million $ 397,085
Jan 14, 9 PM $ 0.0667
-0.66%
$ 6.67 million $ 397,231
Jan 14, 8 PM $ 0.067
+0.11%
$ 6.7 million $ 396,437
Jan 14, 7 PM $ 0.0669
+0.87%
$ 6.69 million $ 398,719
Jan 14, 6 PM $ 0.0665
-0.06%
$ 6.65 million $ 405,460
Jan 14, 5 PM $ 0.0679
-0.37%
$ 6.79 million $ 396,570
Jan 14, 4 PM $ 0.0682
+2.21%
$ 6.82 million $ 400,302
Jan 14, 3 PM $ 0.0667
+0.25%
$ 6.67 million $ 405,036
Jan 14, 2 PM $ 0.0666
+2.83%
$ 6.66 million $ 422,271
Jan 14, 1 PM $ 0.0647
+0.77%
$ 6.47 million $ 441,103
Jan 14, 12 PM $ 0.0642
+0.32%
$ 6.42 million $ 436,737
Jan 14, 11 AM $ 0.0642
-0.82%
$ 6.42 million $ 423,132
Jan 14, 10 AM $ 0.0647
+0.01%
$ 6.47 million $ 409,820
Jan 14, 9 AM $ 0.0646
-0.11%
$ 6.46 million $ 402,773
Jan 14, 8 AM $ 0.0647
-0.77%
$ 6.47 million $ 386,979
Jan 14, 7 AM $ 0.0652
-4.53%
$ 6.52 million $ 349,021
Jan 14, 6 AM $ 0.0683
-4.76%
$ 6.83 million $ 361,718
Jan 14, 5 AM $ 0.0717
+0.11%
$ 7.17 million $ 356,350
Jan 14, 4 AM $ 0.0717
-0.13%
$ 7.17 million $ 353,569
Jan 14, 3 AM $ 0.0718
+3.63%
$ 7.18 million $ 343,518
Jan 14, 2 AM $ 0.0693
-0.54%
$ 6.93 million $ 356,034
Jan 14, 1 AM $ 0.0697
+0.52%
$ 6.97 million $ 354,812
Jan 14, 12 AM $ 0.0693
-0.26%
$ 6.93 million $ 353,521
Jan 13, 11 PM $ 0.0695
-2.89%
$ 6.95 million $ 366,305
Jan 13, 10 PM $ 0.0715
+3.78%
$ 7.15 million $ 375,887
Jan 13, 9 PM $ 0.0689
+3.38%
$ 6.89 million $ 390,114
Jan 13, 8 PM $ 0.0667
-0.92%
$ 6.67 million $ 390,416
Jan 13, 7 PM $ 0.0672
+0.35%
$ 6.72 million $ 402,243
Jan 13, 6 PM $ 0.0669
+0.21%
$ 6.69 million $ 410,442
Jan 13, 5 PM $ 0.0668
-3.50%
$ 6.68 million $ 414,482
Jan 13, 4 PM $ 0.0692
+5.17%
$ 6.92 million $ 401,613
Jan 13, 3 PM $ 0.0657
+1.43%
$ 6.57 million $ 403,161
Jan 13, 2 PM $ 0.0648
+0.33%
$ 6.48 million $ 386,718
Jan 13, 1 PM $ 0.0646
+5.66%
$ 6.46 million $ 382,095
Jan 13, 12 PM $ 0.0612
-0.01%
$ 6.12 million $ 380,996
Jan 13, 11 AM $ 0.0613
+0.79%
$ 6.13 million $ 492,538
Jan 13, 10 AM $ 0.0609
+0.68%
$ 6.09 million $ 509,942
Jan 13, 9 AM $ 0.0605
-2.41%
$ 6.05 million $ 516,805
Jan 13, 8 AM $ 0.0619
+3.32%
$ 6.19 million $ 528,618
Jan 13, 7 AM $ 0.0599
-0.11%
$ 5.99 million $ 523,858
Jan 13, 6 AM $ 0.06
-0.20%
$ 6 million $ 530,824
Jan 13, 5 AM $ 0.0601
-1.90%
$ 6.01 million $ 534,120
Jan 13, 4 AM $ 0.0611
+0.18%
$ 6.11 million $ 539,250
Jan 13, 3 AM $ 0.061
+0.38%
$ 6.1 million $ 534,566
Jan 13, 2 AM $ 0.0608
-0.82%
$ 6.08 million $ 552,085
Jan 13, 1 AM $ 0.0611
-2.69%
$ 6.12 million $ 560,350
Jan 13, 12 AM $ 0.0629
+2.34%
$ 6.29 million $ 554,593
Jan 12, 11 PM $ 0.0614
+1.42%
$ 6.14 million $ 561,607
Jan 12, 10 PM $ 0.0606
-1.68%
$ 6.06 million $ 543,132