VEIL Token Historical Data

VEIL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.023
+0.18%
$ 2.3 million $ 351
Mar 25, 7 AM $ 0.023
-0.09%
$ 2.3 million $ 362
Mar 25, 6 AM $ 0.023
+0.07%
$ 2.3 million $ 346
Mar 25, 5 AM $ 0.023
+0.09%
$ 2.3 million $ 345
Mar 25, 4 AM $ 0.0229
-0.05%
$ 2.29 million $ 447
Mar 25, 3 AM $ 0.0228
+0.00%
$ 2.28 million $ 378
Mar 25, 2 AM $ 0.0228
-0.07%
$ 2.28 million $ 382
Mar 25, 1 AM $ 0.0228
-0.06%
$ 2.28 million $ 469
Mar 25, 12 AM $ 0.0228
+0.15%
$ 2.28 million $ 491
Mar 24, 11 PM $ 0.0228
+0.79%
$ 2.28 million $ 495
Mar 24, 10 PM $ 0.0227
+4.43%
$ 2.27 million $ 477
Mar 24, 8 PM $ 0.0223
+0.00%
$ 2.23 million $ 476
Mar 24, 7 PM $ 0.0223
-0.36%
$ 2.23 million $ 472
Mar 24, 6 PM $ 0.0224
+0.98%
$ 2.24 million $ 457
Mar 24, 5 PM $ 0.0224
+0.00%
$ 2.24 million $ 471
Mar 24, 4 PM $ 0.0224
-0.46%
$ 2.24 million $ 531
Mar 24, 1 PM $ 0.0228
+0.00%
$ 2.28 million $ 628
Mar 24, 12 PM $ 0.0227
+0.14%
$ 2.27 million $ 628
Mar 24, 11 AM $ 0.0227
-0.24%
$ 2.27 million $ 1,058
Mar 24, 9 AM $ 0.0226
-0.33%
$ 2.26 million $ 1,081
Mar 24, 8 AM $ 0.0227
+0.32%
$ 2.27 million $ 1,059
Mar 24, 7 AM $ 0.0226
+0.00%
$ 2.26 million $ 1,008
Mar 24, 6 AM $ 0.0228
+0.86%
$ 2.28 million $ 997
Mar 24, 5 AM $ 0.0226
+0.48%
$ 2.25 million $ 988
Mar 24, 4 AM $ 0.0225
-1.54%
$ 2.25 million $ 1,077
Mar 24, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 1,029
Mar 24, 2 AM $ 0.0229
+0.19%
$ 2.29 million $ 1,345
Mar 24, 1 AM $ 0.0227
+0.05%
$ 2.27 million $ 1,252
Mar 24, 12 AM $ 0.0227
-0.78%
$ 2.27 million $ 1,301
Mar 23, 11 PM $ 0.0229
-0.01%
$ 2.29 million $ 1,613
Mar 23, 10 PM $ 0.0229
-0.55%
$ 2.29 million $ 1,618
Mar 23, 9 PM $ 0.023
-0.08%
$ 2.3 million $ 1,644
Mar 23, 8 PM $ 0.023
+0.09%
$ 2.3 million $ 1,643
Mar 23, 7 PM $ 0.023
+0.03%
$ 2.3 million $ 1,660
Mar 23, 6 PM $ 0.023
+0.08%
$ 2.3 million $ 1,669
Mar 23, 5 PM $ 0.0218
-4.01%
$ 2.18 million $ 1,658
Mar 23, 4 PM $ 0.0227
-2.49%
$ 2.27 million $ 1,681
Mar 23, 3 PM $ 0.0232
-0.27%
$ 2.32 million $ 1,699
Mar 23, 2 PM $ 0.0233
+0.94%
$ 2.33 million $ 1,659
Mar 23, 1 PM $ 0.023
+0.00%
$ 2.3 million $ 1,633
Mar 23, 12 PM $ 0.0228
-0.26%
$ 2.28 million $ 1,606
Mar 23, 11 AM $ 0.0223
+5.44%
$ 2.23 million $ 1,227
Mar 23, 10 AM $ 0.0211
+0.04%
$ 2.11 million $ 1,003
Mar 23, 9 AM $ 0.0211
-0.28%
$ 2.11 million $ 1,008
Mar 23, 8 AM $ 0.0212
+0.74%
$ 2.12 million $ 1,009
Mar 23, 7 AM $ 0.0211
+0.03%
$ 2.11 million $ 1,072
Mar 23, 6 AM $ 0.0213
-0.19%
$ 2.13 million $ 1,081
Mar 23, 5 AM $ 0.0213
+0.41%
$ 2.13 million $ 1,101
Mar 23, 4 AM $ 0.0212
+0.10%
$ 2.12 million $ 999
Mar 23, 3 AM $ 0.0212
+5.10%
$ 2.12 million $ 697