VEIL Token Historical Data

VEIL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0606
-1.68%
$ 6.06 million $ 543,132
Jan 12, 9 PM $ 0.0614
-1.35%
$ 6.14 million $ 542,461
Jan 12, 8 PM $ 0.0623
-1.29%
$ 6.23 million $ 544,584
Jan 12, 7 PM $ 0.063
+4.89%
$ 6.3 million $ 534,895
Jan 12, 6 PM $ 0.0602
+0.12%
$ 6.02 million $ 523,849
Jan 12, 5 PM $ 0.06
+0.96%
$ 6 million $ 530,849
Jan 12, 4 PM $ 0.0595
+0.27%
$ 5.95 million $ 526,292
Jan 12, 3 PM $ 0.0592
+6.25%
$ 5.92 million $ 515,881
Jan 12, 2 PM $ 0.0557
-0.48%
$ 5.57 million $ 516,267
Jan 12, 1 PM $ 0.0559
-2.36%
$ 5.59 million $ 526,292
Jan 12, 12 PM $ 0.058
+0.29%
$ 5.8 million $ 519,581
Jan 12, 11 AM $ 0.058
+0.03%
$ 5.8 million $ 536,848
Jan 12, 10 AM $ 0.058
-0.07%
$ 5.8 million $ 527,341
Jan 12, 9 AM $ 0.0581
+1.24%
$ 5.81 million $ 533,296
Jan 12, 8 AM $ 0.0573
-5.57%
$ 5.72 million $ 522,000
Jan 12, 7 AM $ 0.0606
-0.67%
$ 6.06 million $ 534,787
Jan 12, 6 AM $ 0.0609
-0.18%
$ 6.09 million $ 533,116
Jan 12, 5 AM $ 0.061
-0.23%
$ 6.1 million $ 533,820
Jan 12, 4 AM $ 0.0611
+0.24%
$ 6.11 million $ 522,595
Jan 12, 3 AM $ 0.0609
+1.67%
$ 6.09 million $ 525,081
Jan 12, 2 AM $ 0.0599
+5.40%
$ 5.99 million $ 503,589
Jan 12, 1 AM $ 0.0569
+3.07%
$ 5.69 million $ 490,248
Jan 12, 12 AM $ 0.0552
+8.13%
$ 5.52 million $ 496,105
Jan 11, 11 PM $ 0.0511
+0.31%
$ 5.11 million $ 471,507
Jan 11, 10 PM $ 0.051
+0.01%
$ 5.1 million $ 474,205
Jan 11, 9 PM $ 0.0511
-0.23%
$ 5.11 million $ 465,854
Jan 11, 8 PM $ 0.0511
-6.39%
$ 5.11 million $ 481,813
Jan 11, 7 PM $ 0.0546
-0.31%
$ 5.46 million $ 492,780
Jan 11, 6 PM $ 0.0548
+0.85%
$ 5.48 million $ 482,520
Jan 11, 5 PM $ 0.0544
-0.16%
$ 5.44 million $ 472,055
Jan 11, 4 PM $ 0.0545
+0.17%
$ 5.45 million $ 480,104
Jan 11, 3 PM $ 0.0544
-0.30%
$ 5.44 million $ 465,925
Jan 11, 2 PM $ 0.0544
-1.66%
$ 5.44 million $ 447,575
Jan 11, 1 PM $ 0.0553
+0.05%
$ 5.53 million $ 444,278
Jan 11, 12 PM $ 0.0553
+0.20%
$ 5.53 million $ 442,758
Jan 11, 11 AM $ 0.0551
-0.06%
$ 5.51 million $ 420,336
Jan 11, 10 AM $ 0.0552
+0.54%
$ 5.52 million $ 428,625
Jan 11, 9 AM $ 0.0549
+1.87%
$ 5.49 million $ 420,224
Jan 11, 8 AM $ 0.0524
+1.39%
$ 5.24 million $ 417,841
Jan 11, 7 AM $ 0.0516
-0.15%
$ 5.16 million $ 415,636
Jan 11, 6 AM $ 0.0517
-0.01%
$ 5.17 million $ 401,567
Jan 11, 5 AM $ 0.0518
-0.02%
$ 5.18 million $ 408,868
Jan 11, 4 AM $ 0.0517
+0.04%
$ 5.17 million $ 401,318
Jan 11, 3 AM $ 0.0516
-0.25%
$ 5.16 million $ 380,722
Jan 11, 2 AM $ 0.0516
-0.19%
$ 5.16 million $ 409,149
Jan 11, 1 AM $ 0.0516
-0.17%
$ 5.16 million $ 400,436
Jan 11, 12 AM $ 0.0517
+0.18%
$ 5.17 million $ 399,479
Jan 10, 11 PM $ 0.0515
+0.02%
$ 5.15 million $ 404,249
Jan 10, 10 PM $ 0.0515
-0.02%
$ 5.15 million $ 420,293
Jan 10, 9 PM $ 0.0516
+1.17%
$ 5.16 million $ 414,484