VEIL Token Historical Data

VEIL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0219
+0.00%
$ 2.19 million $ 1,539
Mar 20, 9 PM $ 0.0219
+0.58%
$ 2.19 million $ 1,519
Mar 20, 8 PM $ 0.0217
+0.04%
$ 2.17 million $ 1,500
Mar 20, 7 PM $ 0.0217
-0.01%
$ 2.17 million $ 1,408
Mar 20, 6 PM $ 0.0216
-4.56%
$ 2.16 million $ 1,425
Mar 20, 5 PM $ 0.0226
-0.89%
$ 2.26 million $ 1,085
Mar 20, 4 PM $ 0.0229
+0.21%
$ 2.29 million $ 1,189
Mar 20, 3 PM $ 0.0228
-0.37%
$ 2.28 million $ 1,488
Mar 20, 2 PM $ 0.0229
+0.59%
$ 2.29 million $ 1,585
Mar 20, 12 PM $ 0.0229
+0.35%
$ 2.29 million $ 2,004
Mar 20, 11 AM $ 0.023
+0.20%
$ 2.3 million $ 2,688
Mar 20, 9 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,704
Mar 20, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 2,751
Mar 20, 7 AM $ 0.0228
-0.50%
$ 2.28 million $ 2,837
Mar 20, 6 AM $ 0.023
+2.68%
$ 2.3 million $ 2,866
Mar 20, 2 AM $ 0.0229
-0.80%
$ 2.29 million $ 2,862
Mar 20, 1 AM $ 0.023
+0.15%
$ 2.3 million $ 2,799
Mar 20, 12 AM $ 0.023
-1.53%
$ 2.3 million $ 2,963
Mar 19, 11 PM $ 0.0233
+1.26%
$ 2.33 million $ 2,386
Mar 19, 9 PM $ 0.0233
+0.01%
$ 2.33 million $ 2,432
Mar 19, 8 PM $ 0.0233
+0.36%
$ 2.33 million $ 2,391
Mar 19, 7 PM $ 0.0233
+1.32%
$ 2.33 million $ 2,294
Mar 19, 6 PM $ 0.023
+0.19%
$ 2.3 million $ 2,409
Mar 19, 5 PM $ 0.023
+0.01%
$ 2.3 million $ 2,402
Mar 19, 4 PM $ 0.023
+3.05%
$ 2.3 million $ 2,019
Mar 19, 1 PM $ 0.0225
-1.73%
$ 2.25 million $ 1,876
Mar 19, 12 PM $ 0.0228
-4.59%
$ 2.28 million $ 1,662
Mar 19, 11 AM $ 0.024
-0.12%
$ 2.4 million $ 1,130
Mar 19, 10 AM $ 0.024
-0.06%
$ 2.4 million $ 1,168
Mar 19, 9 AM $ 0.024
+0.84%
$ 2.4 million $ 1,151
Mar 19, 8 AM $ 0.0238
-0.53%
$ 2.38 million $ 1,075
Mar 19, 7 AM $ 0.024
-0.84%
$ 2.4 million $ 1,066
Mar 19, 6 AM $ 0.0242
-0.37%
$ 2.42 million $ 1,048
Mar 19, 5 AM $ 0.0243
-0.14%
$ 2.43 million $ 1,018
Mar 19, 4 AM $ 0.0245
+0.00%
$ 2.45 million $ 1,168
Mar 19, 3 AM $ 0.0245
+0.34%
$ 2.45 million $ 1,164
Mar 19, 2 AM $ 0.0244
+0.00%
$ 2.44 million $ 1,188
Mar 19, 1 AM $ 0.0243
-0.28%
$ 2.43 million $ 1,178
Mar 19, 12 AM $ 0.0246
-0.27%
$ 2.46 million $ 967
Mar 18, 11 PM $ 0.0247
+0.42%
$ 2.47 million $ 969
Mar 18, 10 PM $ 0.0246
+0.01%
$ 2.46 million $ 953
Mar 18, 9 PM $ 0.0246
+1.09%
$ 2.46 million $ 1,075
Mar 18, 8 PM $ 0.0244
-0.45%
$ 2.44 million $ 1,065
Mar 18, 7 PM $ 0.0245
-1.22%
$ 2.45 million $ 980
Mar 18, 6 PM $ 0.0248
+0.00%
$ 2.48 million $ 1,230
Mar 18, 5 PM $ 0.0247
+0.34%
$ 2.47 million $ 1,351
Mar 18, 4 PM $ 0.0246
+0.00%
$ 2.46 million $ 1,331
Mar 18, 2 PM $ 0.0249
-1.46%
$ 2.49 million $ 1,560
Mar 18, 1 PM $ 0.0253
+0.28%
$ 2.53 million $ 1,622
Mar 18, 12 PM $ 0.0253
-0.95%
$ 2.53 million $ 1,408