VEIL Token Historical Data

VEIL Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0219
+0.00%
$ 2.19 million $ 2,621
May 11, 1 PM $ 0.0218
-0.76%
$ 2.18 million $ 2,622
May 11, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 2,773
May 11, 9 AM $ 0.0221
+0.84%
$ 2.21 million $ 2,914
May 11, 7 AM $ 0.0221
-0.33%
$ 2.21 million $ 3,000
May 11, 6 AM $ 0.0222
-0.11%
$ 2.22 million $ 2,961
May 11, 5 AM $ 0.0218
+0.00%
$ 2.18 million $ 2,986
May 11, 4 AM $ 0.0218
-0.06%
$ 2.18 million $ 3,015
May 11, 3 AM $ 0.0218
-2.36%
$ 2.18 million $ 2,729
May 11, 2 AM $ 0.0227
+0.01%
$ 2.27 million $ 3,210
May 11, 1 AM $ 0.0228
+0.62%
$ 2.28 million $ 3,209
May 11, 12 AM $ 0.0229
-0.24%
$ 2.29 million $ 3,468
May 10, 11 PM $ 0.0229
+0.06%
$ 2.29 million $ 3,549
May 10, 10 PM $ 0.0229
-1.18%
$ 2.29 million $ 3,737
May 10, 9 PM $ 0.0231
-0.47%
$ 2.31 million $ 3,820
May 10, 8 PM $ 0.0233
-4.36%
$ 2.33 million $ 3,831
May 10, 7 PM $ 0.0243
+4.76%
$ 2.43 million $ 3,828
May 10, 6 PM $ 0.0232
+0.29%
$ 2.32 million $ 3,652
May 10, 5 PM $ 0.0232
-0.59%
$ 2.32 million $ 3,708
May 10, 4 PM $ 0.0233
+1.57%
$ 2.33 million $ 3,369
May 10, 3 PM $ 0.0229
+0.27%
$ 2.29 million $ 3,271
May 10, 2 PM $ 0.0229
+5.31%
$ 2.29 million $ 3,395
May 10, 1 PM $ 0.0217
-3.17%
$ 2.17 million $ 3,342
May 10, 12 PM $ 0.0225
-2.03%
$ 2.25 million $ 3,349
May 10, 11 AM $ 0.023
-2.16%
$ 2.3 million $ 3,373
May 10, 10 AM $ 0.0237
-0.19%
$ 2.37 million $ 3,606
May 10, 9 AM $ 0.0237
+0.44%
$ 2.37 million $ 3,609
May 10, 8 AM $ 0.0235
+4.22%
$ 2.35 million $ 3,604
May 10, 7 AM $ 0.0226
-0.71%
$ 2.26 million $ 3,423
May 10, 6 AM $ 0.0226
+0.18%
$ 2.26 million $ 3,423
May 10, 5 AM $ 0.0226
-1.57%
$ 2.26 million $ 3,439
May 10, 4 AM $ 0.0229
-0.20%
$ 2.29 million $ 3,421
May 10, 3 AM $ 0.0228
+0.09%
$ 2.28 million $ 3,992
May 10, 2 AM $ 0.0231
+3.65%
$ 2.31 million $ 3,772
May 10, 1 AM $ 0.0226
-1.51%
$ 2.26 million $ 3,490
May 10, 12 AM $ 0.0229
-6.34%
$ 2.29 million $ 3,325
May 9, 11 PM $ 0.0248
-3.08%
$ 2.48 million $ 3,475
May 9, 10 PM $ 0.0258
-6.39%
$ 2.58 million $ 3,707
May 9, 9 PM $ 0.0277
+0.00%
$ 2.77 million $ 3,737
May 9, 8 PM $ 0.0277
+4.65%
$ 2.77 million $ 3,735
May 9, 7 PM $ 0.0264
+2.55%
$ 2.64 million $ 3,550
May 9, 6 PM $ 0.0258
-0.06%
$ 2.58 million $ 3,861
May 9, 5 PM $ 0.0258
+0.93%
$ 2.58 million $ 3,852
May 9, 4 PM $ 0.0255
-0.38%
$ 2.55 million $ 4,130
May 9, 3 PM $ 0.0256
-4.14%
$ 2.56 million $ 4,204
May 9, 2 PM $ 0.0267
+3.33%
$ 2.67 million $ 4,194
May 9, 1 PM $ 0.0255
+0.11%
$ 2.55 million $ 3,272
May 9, 12 PM $ 0.0255
-0.28%
$ 2.55 million $ 3,297
May 9, 11 AM $ 0.0256
+1.17%
$ 2.56 million $ 3,252
May 9, 10 AM $ 0.0252
-2.34%
$ 2.52 million $ 3,183