VEIL Token Historical Data

VEIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0516
+1.17%
$ 5.16 million $ 414,484
Jan 10, 8 PM $ 0.051
-0.17%
$ 5.1 million $ 409,380
Jan 10, 7 PM $ 0.0512
-0.17%
$ 5.12 million $ 396,173
Jan 10, 6 PM $ 0.0513
+0.16%
$ 5.13 million $ 397,211
Jan 10, 5 PM $ 0.0512
-0.01%
$ 5.12 million $ 401,953
Jan 10, 4 PM $ 0.0512
-1.70%
$ 5.12 million $ 405,331
Jan 10, 3 PM $ 0.0523
+0.17%
$ 5.23 million $ 404,415
Jan 10, 2 PM $ 0.0522
-1.17%
$ 5.22 million $ 409,851
Jan 10, 1 PM $ 0.0528
-0.33%
$ 5.28 million $ 400,399
Jan 10, 12 PM $ 0.053
+1.29%
$ 5.3 million $ 407,853
Jan 10, 11 AM $ 0.0523
-0.19%
$ 5.23 million $ 410,642
Jan 10, 10 AM $ 0.0522
+0.82%
$ 5.22 million $ 412,399
Jan 10, 9 AM $ 0.0518
+0.41%
$ 5.18 million $ 417,987
Jan 10, 8 AM $ 0.0517
-0.17%
$ 5.17 million $ 422,976
Jan 10, 7 AM $ 0.0516
-1.34%
$ 5.16 million $ 431,928
Jan 10, 6 AM $ 0.0522
-3.36%
$ 5.22 million $ 442,103
Jan 10, 5 AM $ 0.0541
+0.20%
$ 5.41 million $ 450,976
Jan 10, 4 AM $ 0.0541
+8.89%
$ 5.41 million $ 452,394
Jan 10, 3 AM $ 0.0498
+0.18%
$ 4.98 million $ 411,151
Jan 10, 2 AM $ 0.0498
-0.21%
$ 4.98 million $ 426,675
Jan 10, 1 AM $ 0.0498
+0.98%
$ 4.98 million $ 431,072
Jan 10, 12 AM $ 0.0493
+1.45%
$ 4.93 million $ 422,683
Jan 9, 11 PM $ 0.0486
+0.81%
$ 4.86 million $ 425,871
Jan 9, 10 PM $ 0.0482
+0.02%
$ 4.82 million $ 412,872
Jan 9, 9 PM $ 0.0482
+1.26%
$ 4.82 million $ 410,927
Jan 9, 8 PM $ 0.0476
-0.19%
$ 4.76 million $ 397,986
Jan 9, 7 PM $ 0.0478
-0.04%
$ 4.78 million $ 400,830
Jan 9, 6 PM $ 0.048
-0.42%
$ 4.8 million $ 405,389
Jan 9, 5 PM $ 0.0482
-0.74%
$ 4.82 million $ 408,204
Jan 9, 4 PM $ 0.0486
+2.08%
$ 4.86 million $ 414,349
Jan 9, 3 PM $ 0.0476
+0.86%
$ 4.76 million $ 404,928
Jan 9, 2 PM $ 0.0471
-0.85%
$ 4.71 million $ 412,447
Jan 9, 1 PM $ 0.0474
+0.44%
$ 4.74 million $ 410,982
Jan 9, 12 PM $ 0.0472
-0.21%
$ 4.72 million $ 413,021
Jan 9, 11 AM $ 0.0473
-0.42%
$ 4.73 million $ 424,229
Jan 9, 10 AM $ 0.0474
+0.21%
$ 4.74 million $ 407,319
Jan 9, 9 AM $ 0.0474
+0.22%
$ 4.74 million $ 405,176
Jan 9, 8 AM $ 0.047
-1.45%
$ 4.7 million $ 415,903
Jan 9, 7 AM $ 0.0477
+0.22%
$ 4.77 million $ 420,107
Jan 9, 6 AM $ 0.0476
+0.00%
$ 4.76 million $ 411,976
Jan 9, 5 AM $ 0.0476
+2.15%
$ 4.76 million $ 396,203
Jan 9, 4 AM $ 0.0466
+0.23%
$ 4.66 million $ 412,728
Jan 9, 3 AM $ 0.0464
+0.43%
$ 4.64 million $ 418,191
Jan 9, 2 AM $ 0.0462
+1.11%
$ 4.62 million $ 414,506
Jan 9, 1 AM $ 0.0457
-0.42%
$ 4.57 million $ 413,832
Jan 9, 12 AM $ 0.0459
+0.61%
$ 4.59 million $ 420,365
Jan 8, 11 PM $ 0.0457
-0.22%
$ 4.57 million $ 421,054
Jan 8, 10 PM $ 0.0459
-0.21%
$ 4.59 million $ 429,319
Jan 8, 9 PM $ 0.046
+0.43%
$ 4.6 million $ 443,067
Jan 8, 8 PM $ 0.0458
-0.01%
$ 4.58 million $ 455,377