VEIL Token Historical Data

VEIL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0253
-0.95%
$ 2.53 million $ 1,408
Mar 18, 11 AM $ 0.0256
-2.80%
$ 2.56 million $ 1,649
Mar 18, 10 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,746
Mar 18, 9 AM $ 0.0263
+0.11%
$ 2.63 million $ 1,746
Mar 18, 8 AM $ 0.0262
-0.84%
$ 2.62 million $ 2,265
Mar 18, 7 AM $ 0.0264
-0.11%
$ 2.64 million $ 2,375
Mar 18, 6 AM $ 0.0265
-0.02%
$ 2.65 million $ 2,227
Mar 18, 5 AM $ 0.0263
-0.11%
$ 2.63 million $ 2,215
Mar 18, 4 AM $ 0.0266
-0.66%
$ 2.67 million $ 2,217
Mar 18, 3 AM $ 0.0268
-0.09%
$ 2.68 million $ 3,386
Mar 18, 2 AM $ 0.0266
+0.02%
$ 2.66 million $ 3,621
Mar 18, 1 AM $ 0.0266
+0.37%
$ 2.66 million $ 3,768
Mar 18, 12 AM $ 0.0264
+0.00%
$ 2.64 million $ 3,767
Mar 17, 10 PM $ 0.0266
-0.83%
$ 2.66 million $ 3,770
Mar 17, 9 PM $ 0.0268
+0.30%
$ 2.68 million $ 3,614
Mar 17, 8 PM $ 0.0266
+0.00%
$ 2.66 million $ 3,752
Mar 17, 7 PM $ 0.0268
+0.27%
$ 2.68 million $ 3,678
Mar 17, 6 PM $ 0.0268
+1.27%
$ 2.68 million $ 3,614
Mar 17, 5 PM $ 0.0264
+0.64%
$ 2.64 million $ 3,308
Mar 17, 4 PM $ 0.0262
+0.26%
$ 2.62 million $ 3,311
Mar 17, 3 PM $ 0.0262
-1.18%
$ 2.62 million $ 3,307
Mar 17, 2 PM $ 0.0265
+0.11%
$ 2.65 million $ 3,491
Mar 17, 1 PM $ 0.0264
+0.39%
$ 2.64 million $ 3,411
Mar 17, 12 PM $ 0.0264
-0.35%
$ 2.64 million $ 3,460
Mar 17, 11 AM $ 0.0265
+1.30%
$ 2.65 million $ 3,334
Mar 17, 10 AM $ 0.0261
-0.36%
$ 2.61 million $ 3,105
Mar 17, 9 AM $ 0.0262
+2.68%
$ 2.62 million $ 1,938
Mar 17, 8 AM $ 0.0256
+0.06%
$ 2.56 million $ 1,838
Mar 17, 7 AM $ 0.0255
-1.00%
$ 2.55 million $ 1,815
Mar 17, 6 AM $ 0.0258
-0.02%
$ 2.58 million $ 1,557
Mar 17, 5 AM $ 0.0256
+0.00%
$ 2.56 million $ 1,550
Mar 17, 4 AM $ 0.0256
-0.62%
$ 2.56 million $ 1,542
Mar 17, 3 AM $ 0.0258
-5.11%
$ 2.58 million $ 1,340
Mar 17, 2 AM $ 0.0272
+0.00%
$ 2.72 million $ 3,359
Mar 17, 1 AM $ 0.0272
-0.01%
$ 2.72 million $ 3,347
Mar 17, 12 AM $ 0.0272
+0.04%
$ 2.72 million $ 3,285
Mar 16, 11 PM $ 0.0271
-0.42%
$ 2.71 million $ 3,237
Mar 16, 10 PM $ 0.0272
+0.23%
$ 2.72 million $ 3,204
Mar 16, 9 PM $ 0.0271
+0.71%
$ 2.71 million $ 3,118
Mar 16, 8 PM $ 0.0269
+0.25%
$ 2.69 million $ 2,930
Mar 16, 7 PM $ 0.0268
+0.29%
$ 2.68 million $ 2,924
Mar 16, 6 PM $ 0.0269
+2.22%
$ 2.69 million $ 2,914
Mar 16, 5 PM $ 0.0262
+1.02%
$ 2.62 million $ 2,530
Mar 16, 4 PM $ 0.026
-0.05%
$ 2.6 million $ 2,481
Mar 16, 3 PM $ 0.026
+0.70%
$ 2.6 million $ 2,487
Mar 16, 2 PM $ 0.0259
-0.48%
$ 2.59 million $ 2,484
Mar 16, 1 PM $ 0.0259
+0.11%
$ 2.59 million $ 2,469
Mar 16, 11 AM $ 0.0257
+0.00%
$ 2.57 million $ 2,200
Mar 16, 10 AM $ 0.0254
+0.00%
$ 2.54 million $ 2,401
Mar 16, 9 AM $ 0.0257
+0.00%
$ 2.57 million $ 2,165