VEIL Token Historical Data

VEIL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0459
-0.22%
$ 4.59 million $ 458,739
Jan 8, 6 PM $ 0.046
-0.40%
$ 4.6 million $ 465,553
Jan 8, 5 PM $ 0.046
+2.03%
$ 4.6 million $ 463,272
Jan 8, 4 PM $ 0.0451
+0.01%
$ 4.51 million $ 458,018
Jan 8, 3 PM $ 0.0448
+0.66%
$ 4.48 million $ 461,920
Jan 8, 2 PM $ 0.0447
-0.45%
$ 4.47 million $ 461,492
Jan 8, 1 PM $ 0.0448
-0.21%
$ 4.48 million $ 456,634
Jan 8, 12 PM $ 0.0449
-0.67%
$ 4.49 million $ 444,974
Jan 8, 11 AM $ 0.0452
-0.39%
$ 4.52 million $ 437,460
Jan 8, 10 AM $ 0.0454
+0.63%
$ 4.54 million $ 448,015
Jan 8, 9 AM $ 0.0452
-1.14%
$ 4.52 million $ 441,265
Jan 8, 8 AM $ 0.0457
-1.68%
$ 4.57 million $ 428,928
Jan 8, 7 AM $ 0.0465
+0.40%
$ 4.65 million $ 409,291
Jan 8, 6 AM $ 0.0463
-1.49%
$ 4.63 million $ 401,959
Jan 8, 5 AM $ 0.047
-3.85%
$ 4.7 million $ 406,448
Jan 8, 4 AM $ 0.0488
+0.18%
$ 4.88 million $ 397,879
Jan 8, 3 AM $ 0.0487
-0.58%
$ 4.87 million $ 395,873
Jan 8, 2 AM $ 0.0489
-0.64%
$ 4.89 million $ 396,877
Jan 8, 1 AM $ 0.0493
+0.41%
$ 4.93 million $ 402,365
Jan 8, 12 AM $ 0.0492
+0.19%
$ 4.92 million $ 413,604
Jan 7, 11 PM $ 0.0491
+3.16%
$ 4.91 million $ 406,424
Jan 7, 10 PM $ 0.0477
+0.21%
$ 4.77 million $ 394,717
Jan 7, 9 PM $ 0.0476
+0.22%
$ 4.76 million $ 389,821
Jan 7, 8 PM $ 0.0475
-0.20%
$ 4.75 million $ 393,399
Jan 7, 7 PM $ 0.0476
-1.14%
$ 4.76 million $ 383,870
Jan 7, 6 PM $ 0.0481
-1.01%
$ 4.81 million $ 369,534
Jan 7, 5 PM $ 0.0488
+0.03%
$ 4.88 million $ 361,477
Jan 7, 4 PM $ 0.0488
-0.22%
$ 4.88 million $ 352,632
Jan 7, 3 PM $ 0.0489
-2.80%
$ 4.89 million $ 349,973
Jan 7, 2 PM $ 0.0507
-1.84%
$ 5.07 million $ 340,499
Jan 7, 1 PM $ 0.0515
-2.47%
$ 5.15 million $ 341,844
Jan 7, 12 PM $ 0.0528
+0.99%
$ 5.28 million $ 344,671
Jan 7, 11 AM $ 0.0522
+0.21%
$ 5.22 million $ 340,294
Jan 7, 10 AM $ 0.0521
-0.69%
$ 5.21 million $ 342,149
Jan 7, 9 AM $ 0.0525
-0.86%
$ 5.25 million $ 343,420
Jan 7, 8 AM $ 0.053
+2.55%
$ 5.3 million $ 338,924
Jan 7, 7 AM $ 0.0516
+2.77%
$ 5.16 million $ 339,571
Jan 7, 6 AM $ 0.0502
-1.35%
$ 5.02 million $ 353,906
Jan 7, 5 AM $ 0.0511
-0.19%
$ 5.11 million $ 366,310
Jan 7, 4 AM $ 0.0512
-0.37%
$ 5.12 million $ 371,822
Jan 7, 3 AM $ 0.0515
-0.14%
$ 5.15 million $ 361,322
Jan 7, 2 AM $ 0.0516
+0.73%
$ 5.16 million $ 356,660
Jan 7, 1 AM $ 0.0512
-1.20%
$ 5.12 million $ 354,582
Jan 7, 12 AM $ 0.0518
-6.48%
$ 5.18 million $ 331,279
Jan 6, 11 PM $ 0.0555
+4.91%
$ 5.55 million $ 331,755
Jan 6, 10 PM $ 0.0527
+1.94%
$ 5.27 million $ 343,612
Jan 6, 9 PM $ 0.0517
+1.97%
$ 5.17 million $ 344,185
Jan 6, 8 PM $ 0.0507
+0.80%
$ 5.07 million $ 325,841
Jan 6, 7 PM $ 0.0504
+0.60%
$ 5.04 million $ 330,516
Jan 6, 6 PM $ 0.0503
+1.74%
$ 5.03 million $ 343,552