VEIL Token Historical Data

VEIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0503
+1.74%
$ 5.03 million $ 343,552
Jan 6, 5 PM $ 0.0496
-1.17%
$ 4.96 million $ 340,083
Jan 6, 4 PM $ 0.0501
-0.98%
$ 5.01 million $ 350,250
Jan 6, 3 PM $ 0.0505
+1.22%
$ 5.05 million $ 360,300
Jan 6, 2 PM $ 0.0499
+2.24%
$ 4.99 million $ 361,216
Jan 6, 1 PM $ 0.0488
-0.40%
$ 4.88 million $ 358,464
Jan 6, 12 PM $ 0.049
+0.01%
$ 4.9 million $ 367,828
Jan 6, 11 AM $ 0.0488
+0.00%
$ 4.88 million $ 376,315
Jan 6, 10 AM $ 0.0488
+0.21%
$ 4.88 million $ 369,934
Jan 6, 9 AM $ 0.0488
+0.40%
$ 4.88 million $ 372,564
Jan 6, 8 AM $ 0.0485
+0.00%
$ 4.85 million $ 390,760
Jan 6, 7 AM $ 0.0484
-0.80%
$ 4.84 million $ 402,276
Jan 6, 6 AM $ 0.0489
+0.83%
$ 4.89 million $ 396,122
Jan 6, 5 AM $ 0.0485
-0.62%
$ 4.85 million $ 383,823
Jan 6, 4 AM $ 0.0488
+0.21%
$ 4.88 million $ 385,532
Jan 6, 3 AM $ 0.0487
-0.01%
$ 4.87 million $ 401,828
Jan 6, 2 AM $ 0.0487
+0.01%
$ 4.87 million $ 410,214
Jan 6, 1 AM $ 0.0488
+0.21%
$ 4.88 million $ 413,644
Jan 6, 12 AM $ 0.0486
-0.62%
$ 4.86 million $ 430,719
Jan 5, 11 PM $ 0.0489
-0.20%
$ 4.89 million $ 435,073
Jan 5, 10 PM $ 0.049
+0.82%
$ 4.9 million $ 430,900
Jan 5, 9 PM $ 0.0485
-0.41%
$ 4.85 million $ 432,132
Jan 5, 8 PM $ 0.0485
+0.21%
$ 4.85 million $ 432,215
Jan 5, 7 PM $ 0.0483
-0.20%
$ 4.83 million $ 437,415
Jan 5, 6 PM $ 0.0483
-0.61%
$ 4.83 million $ 432,218
Jan 5, 5 PM $ 0.0485
+1.66%
$ 4.85 million $ 427,036
Jan 5, 4 PM $ 0.0477
+0.43%
$ 4.77 million $ 412,675
Jan 5, 3 PM $ 0.0474
+0.85%
$ 4.74 million $ 413,858
Jan 5, 2 PM $ 0.0471
+0.21%
$ 4.71 million $ 415,842
Jan 5, 1 PM $ 0.047
-0.85%
$ 4.7 million $ 412,958
Jan 5, 12 PM $ 0.0473
-0.42%
$ 4.73 million $ 406,643
Jan 5, 11 AM $ 0.0475
+0.42%
$ 4.75 million $ 408,905
Jan 5, 10 AM $ 0.0475
+0.21%
$ 4.75 million $ 411,275
Jan 5, 9 AM $ 0.0473
+0.85%
$ 4.73 million $ 411,213
Jan 5, 8 AM $ 0.047
+0.43%
$ 4.7 million $ 401,848
Jan 5, 7 AM $ 0.0475
+0.42%
$ 4.75 million $ 399,220
Jan 5, 6 AM $ 0.0472
+0.00%
$ 4.72 million $ 406,211
Jan 5, 5 AM $ 0.0472
-0.63%
$ 4.72 million $ 408,444
Jan 5, 4 AM $ 0.0474
-0.84%
$ 4.74 million $ 398,166
Jan 5, 3 AM $ 0.0477
-0.83%
$ 4.77 million $ 384,681
Jan 5, 2 AM $ 0.0482
-0.82%
$ 4.82 million $ 374,952
Jan 5, 1 AM $ 0.0484
-3.01%
$ 4.84 million $ 371,609
Jan 5, 12 AM $ 0.0499
-0.40%
$ 4.99 million $ 368,231
Jan 4, 11 PM $ 0.05
+0.00%
$ 5 million $ 374,022
Jan 4, 10 PM $ 0.0499
+1.22%
$ 4.99 million $ 367,520
Jan 4, 9 PM $ 0.0495
-0.80%
$ 4.95 million $ 358,798
Jan 4, 8 PM $ 0.0499
+3.96%
$ 4.99 million $ 359,629
Jan 4, 7 PM $ 0.0481
+1.91%
$ 4.81 million $ 348,786
Jan 4, 6 PM $ 0.0471
-0.21%
$ 4.71 million $ 346,886
Jan 4, 5 PM $ 0.0473
+0.85%
$ 4.73 million $ 355,918