VEIL Token Historical Data

VEIL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0257
+0.00%
$ 2.57 million $ 2,165
Mar 16, 8 AM $ 0.0257
-0.44%
$ 2.57 million $ 2,039
Mar 16, 7 AM $ 0.026
+0.29%
$ 2.6 million $ 2,029
Mar 16, 6 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,446
Mar 16, 5 AM $ 0.0262
+1.17%
$ 2.62 million $ 1,446
Mar 16, 4 AM $ 0.0259
+3.91%
$ 2.59 million $ 1,446
Mar 16, 3 AM $ 0.0249
+0.53%
$ 2.49 million $ 62
Mar 16, 2 AM $ 0.0246
+0.00%
$ 2.46 million $ 716
Mar 16, 1 AM $ 0.0246
-0.09%
$ 2.46 million $ 716
Mar 16, 12 AM $ 0.0247
-0.30%
$ 2.47 million $ 703
Mar 15, 11 PM $ 0.0248
+0.86%
$ 2.48 million $ 700
Mar 15, 10 PM $ 0.0245
+2.43%
$ 2.45 million $ 493
Mar 15, 9 PM $ 0.0239
-0.08%
$ 2.39 million $ 448
Mar 15, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 445
Mar 15, 7 PM $ 0.0237
-0.20%
$ 2.37 million $ 432
Mar 15, 6 PM $ 0.0235
+0.00%
$ 2.35 million $ 432
Mar 15, 5 PM $ 0.0235
+0.09%
$ 2.35 million $ 430
Mar 15, 4 PM $ 0.0235
+0.11%
$ 2.35 million $ 429
Mar 15, 2 PM $ 0.0237
+0.00%
$ 2.37 million $ 379
Mar 15, 1 PM $ 0.0237
-0.60%
$ 2.37 million $ 379
Mar 15, 12 PM $ 0.0238
-0.01%
$ 2.38 million $ 352
Mar 15, 10 AM $ 0.0238
+0.00%
$ 2.38 million $ 327
Mar 15, 9 AM $ 0.0237
+0.31%
$ 2.37 million $ 317
Mar 15, 8 AM $ 0.0236
+0.01%
$ 2.36 million $ 315
Mar 15, 7 AM $ 0.0236
-0.77%
$ 2.36 million $ 257
Mar 15, 6 AM $ 0.0234
+0.71%
$ 2.34 million $ 251
Mar 15, 5 AM $ 0.0238
+0.00%
$ 2.38 million $ 250
Mar 15, 4 AM $ 0.0238
+0.62%
$ 2.38 million $ 249
Mar 15, 3 AM $ 0.0238
+0.69%
$ 2.38 million $ 245
Mar 15, 2 AM $ 0.0236
+0.00%
$ 2.36 million $ 300
Mar 15, 12 AM $ 0.0237
+0.00%
$ 2.37 million $ 270
Mar 14, 10 PM $ 0.0235
-0.10%
$ 2.35 million $ 264
Mar 14, 9 PM $ 0.0235
+0.10%
$ 2.35 million $ 263
Mar 14, 8 PM $ 0.0235
-0.06%
$ 2.35 million $ 264
Mar 14, 7 PM $ 0.0234
-0.14%
$ 2.34 million $ 234
Mar 14, 6 PM $ 0.0234
-0.02%
$ 2.34 million $ 256
Mar 14, 5 PM $ 0.0234
+0.08%
$ 2.34 million $ 255
Mar 14, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 255
Mar 14, 2 PM $ 0.0234
-0.28%
$ 2.34 million $ 254
Mar 14, 1 PM $ 0.0235
+0.01%
$ 2.35 million $ 252
Mar 14, 12 PM $ 0.0235
+0.06%
$ 2.35 million $ 187
Mar 14, 11 AM $ 0.0234
+0.17%
$ 2.34 million $ 159
Mar 14, 10 AM $ 0.0234
-0.92%
$ 2.34 million $ 108
Mar 14, 9 AM $ 0.0236
+0.22%
$ 2.36 million $ 101
Mar 14, 8 AM $ 0.0236
+0.30%
$ 2.36 million $ 295
Mar 14, 7 AM $ 0.0236
-0.40%
$ 2.36 million $ 295
Mar 14, 6 AM $ 0.0237
-0.10%
$ 2.37 million $ 555
Mar 14, 4 AM $ 0.0238
+0.05%
$ 2.38 million $ 555
Mar 14, 3 AM $ 0.0237
+0.72%
$ 2.37 million $ 554
Mar 14, 2 AM $ 0.0235
+0.08%
$ 2.35 million $ 2,774