VEIL Token Historical Data

VEIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0471
-0.21%
$ 4.71 million $ 346,886
Jan 4, 5 PM $ 0.0473
+0.85%
$ 4.73 million $ 355,918
Jan 4, 4 PM $ 0.0469
+0.21%
$ 4.69 million $ 365,745
Jan 4, 3 PM $ 0.0468
-0.21%
$ 4.68 million $ 362,057
Jan 4, 2 PM $ 0.047
+0.64%
$ 4.7 million $ 368,001
Jan 4, 1 PM $ 0.0472
+0.21%
$ 4.72 million $ 369,399
Jan 4, 12 PM $ 0.0472
+0.00%
$ 4.72 million $ 355,497
Jan 4, 11 AM $ 0.0472
-0.21%
$ 4.72 million $ 343,789
Jan 4, 10 AM $ 0.0474
+0.21%
$ 4.74 million $ 339,769
Jan 4, 9 AM $ 0.0473
+0.20%
$ 4.73 million $ 335,174
Jan 4, 8 AM $ 0.0473
-3.86%
$ 4.73 million $ 330,756
Jan 4, 7 AM $ 0.0493
+0.20%
$ 4.93 million $ 315,623
Jan 4, 6 AM $ 0.0493
-0.40%
$ 4.93 million $ 306,394
Jan 4, 5 AM $ 0.0494
-0.20%
$ -- $ 308,285
Jan 4, 4 AM $ 0.0494
+0.00%
$ -- $ 305,845
Jan 4, 3 AM $ 0.0495
+0.61%
$ -- $ 304,296
Jan 4, 2 AM $ 0.0492
-0.40%
$ -- $ 313,403
Jan 4, 1 AM $ 0.0493
+0.20%
$ -- $ 317,496
Jan 4, 12 AM $ 0.0492
-1.01%
$ -- $ 307,921
Jan 3, 11 PM $ 0.0496
-0.40%
$ 4.96 million $ 302,863
Jan 3, 10 PM $ 0.0498
+0.20%
$ 4.98 million $ 318,229
Jan 3, 9 PM $ 0.0498
-0.20%
$ 4.98 million $ 331,072
Jan 3, 8 PM $ 0.0499
+0.20%
$ 4.99 million $ 335,565
Jan 3, 7 PM $ 0.0499
+2.89%
$ 4.99 million $ 330,824
Jan 3, 6 PM $ 0.0476
+5.55%
$ 4.76 million $ 331,801
Jan 3, 5 PM $ 0.0451
+3.92%
$ 4.51 million $ 340,452
Jan 3, 4 PM $ 0.0435
+0.46%
$ 4.35 million $ 343,583
Jan 3, 3 PM $ 0.0433
+0.00%
$ 4.33 million $ 352,048
Jan 3, 2 PM $ 0.0433
+0.86%
$ 4.33 million $ 358,903
Jan 3, 1 PM $ 0.0429
+0.62%
$ 4.29 million $ 431,385
Jan 3, 12 PM $ 0.0427
-0.65%
$ 4.27 million $ 438,177
Jan 3, 11 AM $ 0.0429
-0.19%
$ 4.29 million $ 445,825
Jan 3, 10 AM $ 0.043
+0.12%
$ 4.3 million $ 442,523
Jan 3, 9 AM $ 0.043
+0.41%
$ 4.3 million $ 440,186
Jan 3, 8 AM $ 0.0429
+0.32%
$ 4.29 million $ 437,348
Jan 3, 7 AM $ 0.0427
-3.41%
$ 4.27 million $ 438,880
Jan 3, 6 AM $ 0.0443
-0.21%
$ 4.43 million $ 439,230
Jan 3, 5 AM $ 0.0444
-0.03%
$ 4.44 million $ 441,486
Jan 3, 4 AM $ 0.0444
-0.39%
$ 4.44 million $ 444,474
Jan 3, 3 AM $ 0.0445
+0.43%
$ 4.45 million $ 450,818
Jan 3, 2 AM $ 0.0444
+0.18%
$ 4.44 million $ 452,094
Jan 3, 1 AM $ 0.0443
-0.21%
$ 4.43 million $ 445,811
Jan 3, 12 AM $ 0.0444
-1.02%
$ 4.44 million $ 449,345
Jan 2, 11 PM $ 0.0449
-0.41%
$ 4.49 million $ 449,794
Jan 2, 10 PM $ 0.0451
-0.14%
$ 4.51 million $ 441,217
Jan 2, 9 PM $ 0.0452
+0.60%
$ 4.52 million $ 436,966
Jan 2, 8 PM $ 0.0449
-0.83%
$ 4.49 million $ 440,896
Jan 2, 7 PM $ 0.0453
+1.55%
$ 4.53 million $ 447,302
Jan 2, 6 PM $ 0.0445
+3.68%
$ 4.45 million $ 448,678
Jan 2, 5 PM $ 0.0429
+0.81%
$ 4.29 million $ 436,679