VEIL Token Historical Data

VEIL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0235
+0.08%
$ 2.35 million $ 2,774
Mar 14, 1 AM $ 0.0235
+0.00%
$ 2.35 million $ 2,770
Mar 13, 11 PM $ 0.0235
+0.00%
$ 2.35 million $ 2,766
Mar 13, 10 PM $ 0.0234
-1.02%
$ 2.34 million $ 2,766
Mar 13, 9 PM $ 0.0237
-0.22%
$ 2.37 million $ 2,782
Mar 13, 8 PM $ 0.0237
+4.24%
$ 2.37 million $ 2,752
Mar 13, 7 PM $ 0.0234
+0.92%
$ 2.34 million $ 2,567
Mar 13, 6 PM $ 0.0232
+0.41%
$ 2.32 million $ 2,323
Mar 13, 5 PM $ 0.0231
-1.65%
$ 2.31 million $ 2,226
Mar 13, 4 PM $ 0.0236
-1.18%
$ 2.36 million $ 2,117
Mar 13, 3 PM $ 0.0241
-0.61%
$ 2.41 million $ 2,043
Mar 13, 2 PM $ 0.0242
+0.72%
$ 2.42 million $ 1,906
Mar 13, 1 PM $ 0.0241
+2.39%
$ 2.41 million $ 1,865
Mar 13, 12 PM $ 0.0236
+0.05%
$ 2.36 million $ 1,678
Mar 13, 11 AM $ 0.0236
-0.20%
$ 2.36 million $ 1,681
Mar 13, 10 AM $ 0.0236
+0.46%
$ 2.36 million $ 1,673
Mar 13, 9 AM $ 0.0234
+0.43%
$ 2.34 million $ 1,654
Mar 13, 8 AM $ 0.0233
-3.85%
$ 2.33 million $ 1,622
Mar 13, 7 AM $ 0.0243
+1.46%
$ 2.43 million $ 920
Mar 13, 5 AM $ 0.0242
-0.01%
$ 2.42 million $ 1,036
Mar 13, 4 AM $ 0.0243
+0.23%
$ 2.43 million $ 1,033
Mar 13, 3 AM $ 0.0242
-0.60%
$ 2.42 million $ 2,241
Mar 13, 2 AM $ 0.0244
-0.18%
$ 2.44 million $ 2,241
Mar 13, 1 AM $ 0.0244
+2.97%
$ 2.44 million $ 2,197
Mar 13, 12 AM $ 0.0225
+0.00%
$ 2.25 million $ 1,209
Mar 12, 11 PM $ 0.0231
+0.00%
$ 2.31 million $ 1,207
Mar 12, 10 PM $ 0.0231
+0.03%
$ 2.31 million $ 1,207
Mar 12, 9 PM $ 0.0231
-0.17%
$ 2.31 million $ 1,171
Mar 12, 8 PM $ 0.0232
-0.32%
$ 2.32 million $ 1,161
Mar 12, 7 PM $ 0.0233
+1.12%
$ 2.33 million $ 1,118
Mar 12, 6 PM $ 0.023
-0.71%
$ 2.3 million $ 931
Mar 12, 5 PM $ 0.0232
+0.00%
$ 2.32 million $ 913
Mar 12, 4 PM $ 0.0232
-0.03%
$ 2.32 million $ 906
Mar 12, 3 PM $ 0.0232
+1.25%
$ 2.32 million $ 894
Mar 12, 2 PM $ 0.0229
-1.74%
$ 2.29 million $ 841
Mar 12, 1 PM $ 0.0233
+0.00%
$ 2.33 million $ 689
Mar 12, 12 PM $ 0.0235
+0.77%
$ 2.35 million $ 404
Mar 12, 10 AM $ 0.0234
+0.52%
$ 2.34 million $ 368
Mar 12, 9 AM $ 0.0233
+0.00%
$ 2.33 million $ 350
Mar 12, 8 AM $ 0.0232
+0.22%
$ 2.32 million $ 334
Mar 12, 7 AM $ 0.0232
-0.17%
$ 2.32 million $ 205
Mar 12, 6 AM $ 0.0232
+0.04%
$ 2.32 million $ 192
Mar 12, 5 AM $ 0.0232
+0.16%
$ 2.32 million $ 187
Mar 12, 4 AM $ 0.0231
-0.06%
$ 2.31 million $ 260
Mar 12, 3 AM $ 0.0231
-0.69%
$ 2.31 million $ 552
Mar 12, 2 AM $ 0.0233
-0.22%
$ 2.33 million $ 519
Mar 12, 1 AM $ 0.0234
-0.31%
$ 2.34 million $ 477
Mar 12, 12 AM $ 0.0234
-0.36%
$ 2.34 million $ 464
Mar 11, 11 PM $ 0.0236
-0.07%
$ 2.36 million $ 346
Mar 11, 10 PM $ 0.0237
+0.00%
$ 2.37 million $ 340