VEIL Token Historical Data

VEIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0429
+0.81%
$ 4.29 million $ 436,679
Jan 2, 4 PM $ 0.0426
+1.86%
$ 4.26 million $ 430,742
Jan 2, 3 PM $ 0.0418
+2.33%
$ 4.18 million $ 425,761
Jan 2, 2 PM $ 0.0408
-1.17%
$ 4.08 million $ 516,715
Jan 2, 1 PM $ 0.0414
-0.77%
$ 4.14 million $ 524,107
Jan 2, 12 PM $ 0.0418
+0.23%
$ 4.18 million $ 527,943
Jan 2, 11 AM $ 0.0417
-0.97%
$ 4.17 million $ 536,244
Jan 2, 10 AM $ 0.0428
+1.76%
$ 4.28 million $ 550,900
Jan 2, 9 AM $ 0.0421
+0.28%
$ 4.21 million $ 549,091
Jan 2, 8 AM $ 0.0419
-0.57%
$ 4.19 million $ 556,142
Jan 2, 7 AM $ 0.0421
-0.45%
$ 4.21 million $ 549,674
Jan 2, 6 AM $ 0.0423
+0.74%
$ 4.23 million $ 540,008
Jan 2, 5 AM $ 0.042
+0.17%
$ 4.2 million $ 527,656
Jan 2, 4 AM $ 0.0419
-0.71%
$ 4.19 million $ 527,894
Jan 2, 3 AM $ 0.0422
+0.84%
$ 4.22 million $ 515,078
Jan 2, 2 AM $ 0.0419
-0.34%
$ 4.19 million $ 502,541
Jan 2, 1 AM $ 0.0421
+0.06%
$ 4.21 million $ 514,682
Jan 2, 12 AM $ 0.0421
+0.67%
$ 4.21 million $ 519,914
Jan 1, 11 PM $ 0.0418
+0.84%
$ 4.18 million $ 518,955
Jan 1, 10 PM $ 0.0413
+0.49%
$ 4.13 million $ 511,728
Jan 1, 9 PM $ 0.0411
+2.51%
$ 4.11 million $ 507,059
Jan 1, 8 PM $ 0.0401
+0.56%
$ 4.01 million $ 497,043
Jan 1, 7 PM $ 0.04
+0.28%
$ 4 million $ 494,843
Jan 1, 6 PM $ 0.0399
-0.21%
$ 3.99 million $ 498,868
Jan 1, 5 PM $ 0.0399
+0.59%
$ 3.99 million $ 504,813
Jan 1, 4 PM $ 0.0398
-0.28%
$ 3.98 million $ 510,371
Jan 1, 3 PM $ 0.0399
-0.65%
$ 3.99 million $ 516,072
Jan 1, 2 PM $ 0.0402
+6.04%
$ 4.02 million $ 507,460
Jan 1, 1 PM $ 0.0377
-0.03%
$ 3.77 million $ 492,476
Jan 1, 12 PM $ 0.0377
+0.81%
$ 3.77 million $ 484,060
Jan 1, 11 AM $ 0.0374
+0.35%
$ 3.74 million $ 476,241
Jan 1, 10 AM $ 0.0373
-0.08%
$ 3.73 million $ 477,421
Jan 1, 9 AM $ 0.0373
+1.05%
$ 3.73 million $ 466,400
Jan 1, 8 AM $ 0.0369
+0.25%
$ 3.69 million $ 457,041
Jan 1, 7 AM $ 0.0368
-0.36%
$ 3.68 million $ 462,549
Jan 1, 6 AM $ 0.0369
+0.00%
$ 3.69 million $ 475,692
Jan 1, 5 AM $ 0.0369
-0.36%
$ 3.69 million $ 477,690
Jan 1, 4 AM $ 0.0376
-0.91%
$ 3.76 million $ 474,370
Jan 1, 3 AM $ 0.038
+0.07%
$ 3.8 million $ 494,602
Jan 1, 2 AM $ 0.038
+5.73%
$ 3.8 million $ 499,080
Jan 1, 1 AM $ 0.0359
-1.59%
$ 3.59 million $ 484,406
Jan 1, 12 AM $ 0.0365
-1.39%
$ 3.65 million $ 473,290
Dec 31, 11 PM $ 0.037
-4.84%
$ 3.7 million $ 461,353
Dec 31, 10 PM $ 0.0389
-0.36%
$ 3.89 million $ 456,319
Dec 31, 9 PM $ 0.039
-3.24%
$ 3.9 million $ 454,499
Dec 31, 8 PM $ 0.0403
+0.06%
$ 4.03 million $ 469,260
Dec 31, 7 PM $ 0.0402
-0.41%
$ 4.02 million $ 461,690
Dec 31, 6 PM $ 0.0404
-2.66%
$ 4.04 million $ 447,980
Dec 31, 5 PM $ 0.0415
-1.61%
$ 4.15 million $ 444,290
Dec 31, 4 PM $ 0.0422
-5.99%
$ 4.22 million $ 427,946