VEIL Token Historical Data

VEIL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0236
-0.12%
$ 2.36 million $ 335
Mar 11, 8 PM $ 0.0238
-0.19%
$ 2.38 million $ 249
Mar 11, 7 PM $ 0.0238
-0.56%
$ 2.38 million $ 239
Mar 11, 6 PM $ 0.0239
+0.22%
$ 2.39 million $ 180
Mar 11, 5 PM $ 0.024
+1.00%
$ 2.4 million $ 179
Mar 11, 4 PM $ 0.0237
+0.52%
$ 2.37 million $ 128
Mar 11, 3 PM $ 0.0237
-1.15%
$ 2.37 million $ 126
Mar 11, 12 PM $ 0.0234
+0.00%
$ 2.34 million $ 117
Mar 11, 10 AM $ 0.0234
+0.00%
$ 2.34 million $ 140
Mar 11, 7 AM $ 0.0234
+0.11%
$ 2.34 million $ 136
Mar 11, 6 AM $ 0.0233
-0.97%
$ 2.33 million $ 130
Mar 11, 5 AM $ 0.0236
+0.33%
$ 2.36 million $ 98
Mar 11, 4 AM $ 0.0235
+0.57%
$ 2.35 million $ 65
Mar 11, 3 AM $ 0.0232
+1.64%
$ 2.32 million $ 2,002
Mar 11, 1 AM $ 0.0232
-0.40%
$ 2.32 million $ 2,211
Mar 11, 12 AM $ 0.0233
+0.19%
$ 2.33 million $ 2,195
Mar 10, 11 PM $ 0.0233
+0.32%
$ 2.33 million $ 2,166
Mar 10, 10 PM $ 0.0232
-0.03%
$ 2.32 million $ 2,155
Mar 10, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 2,127
Mar 10, 8 PM $ 0.0233
+0.46%
$ 2.33 million $ 2,126
Mar 10, 7 PM $ 0.0233
-1.42%
$ 2.33 million $ 2,130
Mar 10, 6 PM $ 0.0236
-0.52%
$ 2.36 million $ 2,138
Mar 10, 5 PM $ 0.0237
-0.68%
$ 2.37 million $ 2,151
Mar 10, 4 PM $ 0.0239
+0.03%
$ 2.39 million $ 2,132
Mar 10, 3 PM $ 0.0242
+0.90%
$ 2.42 million $ 2,128
Mar 10, 2 PM $ 0.024
-3.40%
$ 2.4 million $ 1,807
Mar 10, 1 PM $ 0.0248
+0.28%
$ 2.48 million $ 1,517
Mar 10, 12 PM $ 0.0248
-0.67%
$ 2.48 million $ 1,504
Mar 10, 11 AM $ 0.0252
+0.44%
$ 2.52 million $ 1,384
Mar 10, 10 AM $ 0.0251
+0.73%
$ 2.51 million $ 1,344
Mar 10, 9 AM $ 0.0249
+0.00%
$ 2.49 million $ 1,274
Mar 10, 8 AM $ 0.0249
+0.46%
$ 2.49 million $ 1,248
Mar 10, 7 AM $ 0.0247
+0.26%
$ 2.47 million $ 1,224
Mar 10, 6 AM $ 0.0247
+0.16%
$ 2.47 million $ 1,222
Mar 10, 5 AM $ 0.0244
-0.07%
$ 2.44 million $ 1,084
Mar 10, 4 AM $ 0.0243
-0.19%
$ 2.43 million $ 1,082
Mar 10, 3 AM $ 0.0244
+0.02%
$ 2.44 million $ 1,710
Mar 10, 2 AM $ 0.0242
-0.01%
$ 2.42 million $ 1,695
Mar 10, 12 AM $ 0.0239
+0.18%
$ 2.39 million $ 1,685
Mar 9, 11 PM $ 0.0241
+0.00%
$ 2.41 million $ 1,693
Mar 9, 10 PM $ 0.0242
-0.38%
$ 2.42 million $ 1,695
Mar 9, 9 PM $ 0.0243
-0.04%
$ 2.43 million $ 1,694
Mar 9, 8 PM $ 0.0242
-0.72%
$ 2.42 million $ 1,690
Mar 9, 7 PM $ 0.0242
-0.16%
$ 2.42 million $ 1,621
Mar 9, 6 PM $ 0.0242
-0.27%
$ 2.42 million $ 1,620
Mar 9, 5 PM $ 0.0243
+0.06%
$ 2.43 million $ 1,624
Mar 9, 4 PM $ 0.0242
-0.11%
$ 2.42 million $ 1,627
Mar 9, 3 PM $ 0.0244
+0.49%
$ 2.44 million $ 1,457
Mar 9, 2 PM $ 0.0241
-0.32%
$ 2.41 million $ 960
Mar 9, 1 PM $ 0.0248
-0.51%
$ 2.48 million $ 785