VEIL Token Historical Data

VEIL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0422
-5.99%
$ 4.22 million $ 427,946
Dec 31, 3 PM $ 0.0449
-3.78%
$ 4.49 million $ 417,987
Dec 31, 2 PM $ 0.0465
-0.17%
$ 4.65 million $ 423,141
Dec 31, 1 PM $ 0.0466
+0.69%
$ 4.66 million $ 414,657
Dec 31, 12 PM $ 0.0463
-0.49%
$ 4.63 million $ 412,592
Dec 31, 11 AM $ 0.0465
+0.94%
$ 4.65 million $ 402,625
Dec 31, 10 AM $ 0.0461
+0.32%
$ 4.61 million $ 384,157
Dec 31, 9 AM $ 0.0459
+0.64%
$ 4.59 million $ 389,712
Dec 31, 8 AM $ 0.0456
-0.19%
$ 4.56 million $ 458,470
Dec 31, 7 AM $ 0.0457
-0.35%
$ 4.57 million $ 457,257
Dec 31, 6 AM $ 0.0459
+0.13%
$ 4.59 million $ 444,210
Dec 31, 5 AM $ 0.0456
+0.37%
$ 4.56 million $ 449,288
Dec 31, 4 AM $ 0.0455
+6.60%
$ 4.55 million $ 454,808
Dec 31, 3 AM $ 0.0423
+0.50%
$ 4.23 million $ 422,210
Dec 31, 2 AM $ 0.0421
-0.34%
$ 4.21 million $ 413,428
Dec 31, 1 AM $ 0.0422
-0.05%
$ 4.22 million $ 418,823
Dec 30, 9 PM $ 0.0473
-1.36%
$ 4.73 million $ 422,785
Dec 30, 8 PM $ 0.048
-2.27%
$ 4.8 million $ 409,529
Dec 30, 7 PM $ 0.0491
-0.90%
$ 4.91 million $ 419,873
Dec 30, 6 PM $ 0.0496
-1.09%
$ 4.96 million $ 422,385
Dec 30, 5 PM $ 0.0502
+0.50%
$ 5.02 million $ 426,597
Dec 30, 4 PM $ 0.0498
+2.49%
$ 4.98 million $ 422,706
Dec 30, 3 PM $ 0.0486
-0.08%
$ 4.86 million $ 424,203
Dec 30, 2 PM $ 0.0487
+0.47%
$ 4.87 million $ 426,625
Dec 30, 1 PM $ 0.0486
+0.40%
$ 4.86 million $ 427,983
Dec 30, 12 PM $ 0.0484
+0.03%
$ 4.84 million $ 434,879
Dec 30, 11 AM $ 0.0484
-0.59%
$ 4.84 million $ 447,027
Dec 30, 10 AM $ 0.0486
-2.46%
$ 4.86 million $ 443,316
Dec 30, 9 AM $ 0.0499
-0.72%
$ 4.99 million $ 438,165
Dec 30, 8 AM $ 0.0503
+1.02%
$ 5.02 million $ 440,695
Dec 30, 7 AM $ 0.0498
+0.68%
$ 4.98 million $ 452,233
Dec 30, 6 AM $ 0.0495
+0.50%
$ 4.95 million $ 445,340
Dec 30, 5 AM $ 0.0494
-0.09%
$ 4.93 million $ 447,781
Dec 30, 4 AM $ 0.0494
-2.18%
$ 4.94 million $ 455,070
Dec 30, 3 AM $ 0.0505
+0.48%
$ 5.05 million $ 459,901
Dec 30, 2 AM $ 0.0503
-0.33%
$ 5.03 million $ 479,642
Dec 30, 1 AM $ 0.0505
-0.05%
$ 5.05 million $ 488,039
Dec 30, 12 AM $ 0.0505
-1.66%
$ 5.05 million $ 491,125
Dec 29, 11 PM $ 0.0545
-1.21%
$ 5.45 million $ 478,441
Dec 29, 10 PM $ 0.0551
-0.10%
$ 5.51 million $ 465,210
Dec 29, 9 PM $ 0.0551
-1.10%
$ 5.51 million $ 474,914
Dec 29, 8 PM $ 0.0558
+0.09%
$ 5.58 million $ 476,947
Dec 29, 7 PM $ 0.0558
+0.21%
$ 5.58 million $ 481,072
Dec 29, 6 PM $ 0.0557
-0.68%
$ 5.57 million $ 488,986
Dec 29, 5 PM $ 0.056
+0.01%
$ 5.6 million $ 472,416
Dec 29, 4 PM $ 0.056
+0.32%
$ 5.6 million $ 482,663
Dec 29, 3 PM $ 0.0559
+0.16%
$ 5.59 million $ 469,823
Dec 29, 2 PM $ 0.056
+0.29%
$ 5.6 million $ 467,621
Dec 29, 1 PM $ 0.0557
-0.34%
$ 5.57 million $ 479,398
Dec 29, 12 PM $ 0.0558
-0.99%
$ 5.58 million $ 482,370