VEIL Token Historical Data

VEIL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0558
-0.99%
$ 5.58 million $ 482,370
Dec 29, 11 AM $ 0.0565
-0.13%
$ 5.65 million $ 472,696
Dec 29, 10 AM $ 0.0567
-0.15%
$ 5.67 million $ 473,381
Dec 29, 9 AM $ 0.0567
-1.39%
$ 5.67 million $ 486,548
Dec 29, 8 AM $ 0.0575
-0.02%
$ 5.75 million $ 500,961
Dec 29, 7 AM $ 0.0577
-3.50%
$ 5.77 million $ 493,043
Dec 29, 6 AM $ 0.0598
+0.13%
$ 5.98 million $ 505,869
Dec 29, 5 AM $ 0.06
+0.11%
$ 6 million $ 499,354
Dec 29, 4 AM $ 0.0598
-0.11%
$ 5.98 million $ 496,789
Dec 29, 3 AM $ 0.0599
+2.73%
$ 5.99 million $ 495,771
Dec 29, 2 AM $ 0.0584
+0.81%
$ 5.84 million $ 489,602
Dec 29, 1 AM $ 0.0577
+0.31%
$ 5.77 million $ 463,545
Dec 29, 12 AM $ 0.0576
+0.71%
$ 5.76 million $ 451,318
Dec 28, 11 PM $ 0.0572
-0.28%
$ 5.72 million $ 388,946
Dec 28, 10 PM $ 0.0573
+0.47%
$ 5.73 million $ 455,989
Dec 28, 9 PM $ 0.057
+0.17%
$ 5.7 million $ 459,694
Dec 28, 8 PM $ 0.057
+0.14%
$ 5.7 million $ 461,006
Dec 28, 7 PM $ 0.057
+0.01%
$ 5.7 million $ 471,364
Dec 28, 6 PM $ 0.057
-0.31%
$ 5.7 million $ 468,372
Dec 28, 5 PM $ 0.0572
+0.35%
$ 5.72 million $ 485,464
Dec 28, 4 PM $ 0.0571
-0.04%
$ 5.71 million $ 464,832
Dec 28, 3 PM $ 0.0571
-0.12%
$ 5.71 million $ 465,760
Dec 28, 2 PM $ 0.0572
+0.22%
$ 5.72 million $ 454,552
Dec 28, 1 PM $ 0.057
-0.13%
$ 5.7 million $ 443,992
Dec 28, 12 PM $ 0.057
-0.32%
$ 5.7 million $ 446,387
Dec 28, 11 AM $ 0.0571
+0.11%
$ 5.71 million $ 450,964
Dec 28, 10 AM $ 0.0571
+0.21%
$ 5.71 million $ 448,397
Dec 28, 9 AM $ 0.057
-3.52%
$ 5.7 million $ 454,413
Dec 28, 8 AM $ 0.0591
-1.15%
$ 5.91 million $ 450,330
Dec 28, 7 AM $ 0.0598
-1.19%
$ 5.98 million $ 450,878
Dec 28, 6 AM $ 0.0605
+0.44%
$ 6.05 million $ 436,487
Dec 28, 5 AM $ 0.0602
+1.28%
$ 6.02 million $ 450,231
Dec 28, 4 AM $ 0.0594
-0.32%
$ 5.94 million $ 427,690
Dec 28, 3 AM $ 0.0596
+0.01%
$ 5.96 million $ 420,050
Dec 28, 2 AM $ 0.0596
-0.02%
$ 5.96 million $ 404,093
Dec 28, 1 AM $ 0.0596
-0.14%
$ 5.96 million $ 428,996
Dec 28, 12 AM $ 0.0596
+0.00%
$ 5.96 million $ 437,104
Dec 27, 11 PM $ 0.0597
+0.52%
$ 5.96 million $ 439,064
Dec 27, 10 PM $ 0.0594
-0.05%
$ 5.94 million $ 443,871
Dec 27, 9 PM $ 0.0595
+0.31%
$ 5.95 million $ 446,311
Dec 27, 8 PM $ 0.0593
-0.02%
$ 5.93 million $ 440,681
Dec 27, 7 PM $ 0.0593
-0.02%
$ 5.93 million $ 430,385
Dec 27, 6 PM $ 0.0593
-0.27%
$ 5.93 million $ 430,697
Dec 27, 5 PM $ 0.0595
-3.07%
$ 5.95 million $ 422,240
Dec 27, 4 PM $ 0.0615
-0.16%
$ 6.15 million $ 370,115
Dec 27, 3 PM $ 0.0615
+0.01%
$ 6.15 million $ 379,177
Dec 27, 2 PM $ 0.0615
-0.30%
$ 6.15 million $ 377,308
Dec 27, 1 PM $ 0.0615
-0.32%
$ 6.15 million $ 391,662
Dec 27, 12 PM $ 0.0616
-0.14%
$ 6.16 million $ 385,972
Dec 27, 11 AM $ 0.0616
-0.01%
$ 6.16 million $ 437,964