VEIL Token Historical Data

VEIL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0616
-0.14%
$ 6.16 million $ 385,972
Dec 27, 11 AM $ 0.0616
-0.01%
$ 6.16 million $ 437,964
Dec 27, 10 AM $ 0.0616
-0.31%
$ 6.16 million $ 446,176
Dec 27, 9 AM $ 0.0618
+0.31%
$ 6.18 million $ 443,748
Dec 27, 8 AM $ 0.0616
+0.00%
$ 6.16 million $ 436,274
Dec 27, 7 AM $ 0.0616
-0.13%
$ 6.16 million $ 436,103
Dec 27, 6 AM $ 0.0616
-0.13%
$ 6.16 million $ 422,885
Dec 27, 5 AM $ 0.0617
+0.27%
$ 6.17 million $ 400,455
Dec 27, 4 AM $ 0.0615
-0.15%
$ 6.15 million $ 415,522
Dec 27, 3 AM $ 0.0616
+0.15%
$ 6.16 million $ 374,100
Dec 27, 2 AM $ 0.0615
+0.15%
$ 6.15 million $ 390,624
Dec 27, 1 AM $ 0.0614
-0.15%
$ 6.14 million $ 434,718
Dec 27, 12 AM $ 0.0615
+0.16%
$ 6.15 million $ 443,105
Dec 26, 11 PM $ 0.0614
-0.14%
$ 6.14 million $ 461,039
Dec 26, 10 PM $ 0.0616
+0.12%
$ 6.16 million $ 448,025
Dec 26, 9 PM $ 0.0615
-0.12%
$ 6.15 million $ 440,615
Dec 26, 8 PM $ 0.0615
+0.15%
$ 6.15 million $ 459,549
Dec 26, 7 PM $ 0.0614
+0.15%
$ 6.14 million $ 465,368
Dec 26, 6 PM $ 0.0615
+0.28%
$ 6.15 million $ 469,734
Dec 26, 5 PM $ 0.0612
+0.03%
$ 6.12 million $ 467,349
Dec 26, 4 PM $ 0.0611
-0.41%
$ 6.11 million $ 479,034
Dec 26, 3 PM $ 0.0611
+0.73%
$ 6.11 million $ 474,886
Dec 26, 2 PM $ 0.0608
-2.82%
$ 6.08 million $ 490,579
Dec 26, 1 PM $ 0.0626
+0.48%
$ 6.26 million $ 485,870
Dec 26, 12 PM $ 0.0623
+0.31%
$ 6.23 million $ 479,651
Dec 26, 11 AM $ 0.0621
-0.46%
$ 6.21 million $ 482,550
Dec 26, 10 AM $ 0.0624
+0.13%
$ 6.24 million $ 475,851
Dec 26, 9 AM $ 0.0622
+0.21%
$ 6.22 million $ 463,466
Dec 26, 8 AM $ 0.0621
-0.08%
$ 6.21 million $ 460,772
Dec 26, 7 AM $ 0.0622
-0.09%
$ 6.22 million $ 459,459
Dec 26, 6 AM $ 0.0621
-0.15%
$ 6.21 million $ 475,763
Dec 26, 5 AM $ 0.0622
+0.32%
$ 6.22 million $ 492,669
Dec 26, 4 AM $ 0.0622
+0.28%
$ 6.22 million $ 491,245
Dec 26, 3 AM $ 0.0619
+2.85%
$ 6.19 million $ 480,152
Dec 26, 2 AM $ 0.0604
+2.19%
$ 6.04 million $ 405,989
Dec 26, 1 AM $ 0.0591
+0.52%
$ 5.91 million $ 402,361
Dec 26, 12 AM $ 0.0586
-0.14%
$ 5.86 million $ 383,813
Dec 25, 11 PM $ 0.0588
-0.36%
$ 5.88 million $ 366,389
Dec 25, 10 PM $ 0.059
-0.99%
$ 5.9 million $ 426,512
Dec 25, 9 PM $ 0.0597
+0.00%
$ 5.97 million $ 428,631
Dec 25, 8 PM $ 0.0596
-0.48%
$ 5.96 million $ 427,015
Dec 25, 7 PM $ 0.0599
+0.18%
$ 5.99 million $ 420,092
Dec 25, 6 PM $ 0.0599
+0.43%
$ 5.99 million $ 415,130
Dec 25, 5 PM $ 0.0599
-0.49%
$ 5.99 million $ 423,450
Dec 25, 4 PM $ 0.0603
-0.31%
$ 6.03 million $ 416,135
Dec 25, 3 PM $ 0.0605
+0.03%
$ 6.05 million $ 411,525
Dec 25, 2 PM $ 0.0605
-0.14%
$ 6.05 million $ 396,568
Dec 25, 1 PM $ 0.0605
+0.00%
$ 6.05 million $ 391,522
Dec 25, 12 PM $ 0.0604
+0.01%
$ 6.04 million $ 406,936
Dec 25, 11 AM $ 0.0604
-0.16%
$ 6.04 million $ 418,572