VEIL Token Historical Data

VEIL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0258
+0.00%
$ 2.58 million $ 85
Mar 4, 4 AM $ 0.0257
-0.64%
$ 2.57 million $ 73
Mar 4, 2 AM $ 0.0261
+0.05%
$ 2.61 million $ 1,520
Mar 4, 12 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,525
Mar 3, 11 PM $ 0.0262
+0.14%
$ 2.62 million $ 1,525
Mar 3, 10 PM $ 0.0262
-0.26%
$ 2.62 million $ 1,507
Mar 3, 9 PM $ 0.0263
+0.00%
$ 2.63 million $ 1,508
Mar 3, 8 PM $ 0.0262
-0.42%
$ 2.62 million $ 1,508
Mar 3, 7 PM $ 0.0263
+0.18%
$ 2.63 million $ 1,485
Mar 3, 6 PM $ 0.0262
+0.33%
$ 2.62 million $ 1,483
Mar 3, 5 PM $ 0.0261
-0.98%
$ 2.61 million $ 1,474
Mar 3, 4 PM $ 0.0263
-2.00%
$ 2.63 million $ 1,411
Mar 3, 3 PM $ 0.0264
+0.00%
$ 2.64 million $ 1,012
Mar 3, 2 PM $ 0.0264
-1.10%
$ 2.64 million $ 1,000
Mar 3, 1 PM $ 0.0267
-0.44%
$ 2.67 million $ 882
Mar 3, 12 PM $ 0.0269
+0.54%
$ 2.69 million $ 852
Mar 3, 11 AM $ 0.0267
+0.02%
$ 2.67 million $ 842
Mar 3, 10 AM $ 0.0267
+0.77%
$ 2.67 million $ 841
Mar 3, 9 AM $ 0.0265
-0.17%
$ 2.65 million $ 528
Mar 3, 8 AM $ 0.0266
-3.02%
$ 2.66 million $ 483
Mar 3, 7 AM $ 0.0273
+0.09%
$ 2.73 million $ 630
Mar 3, 6 AM $ 0.0273
+0.08%
$ 2.73 million $ 630
Mar 3, 5 AM $ 0.0273
+0.60%
$ 2.73 million $ 631
Mar 3, 4 AM $ 0.0272
+1.84%
$ 2.72 million $ 1,073
Mar 3, 2 AM $ 0.0269
+0.00%
$ 2.69 million $ 4,053
Mar 3, 1 AM $ 0.0269
-0.19%
$ 2.69 million $ 4,064
Mar 3, 12 AM $ 0.0269
-0.22%
$ 2.69 million $ 4,026
Mar 2, 11 PM $ 0.027
-0.69%
$ 2.7 million $ 4,018
Mar 2, 10 PM $ 0.0272
+1.85%
$ 2.72 million $ 4,008
Mar 2, 9 PM $ 0.0267
-0.21%
$ 2.67 million $ 3,533
Mar 2, 8 PM $ 0.0268
-0.03%
$ 2.68 million $ 3,515
Mar 2, 7 PM $ 0.0267
+0.00%
$ 2.67 million $ 3,468
Mar 2, 6 PM $ 0.0267
-1.90%
$ 2.67 million $ 3,466
Mar 2, 5 PM $ 0.0272
-0.85%
$ 2.72 million $ 3,251
Mar 2, 4 PM $ 0.0275
+6.68%
$ 2.75 million $ 3,203
Mar 2, 3 PM $ 0.0257
+6.36%
$ 2.57 million $ 1,638
Mar 2, 2 PM $ 0.0242
+0.73%
$ 2.42 million $ 1,423
Mar 2, 1 PM $ 0.0239
+1.74%
$ 2.39 million $ 1,200
Mar 2, 12 PM $ 0.0235
+0.56%
$ 2.35 million $ 870
Mar 2, 11 AM $ 0.0234
+2.07%
$ 2.34 million $ 443
Mar 2, 10 AM $ 0.023
+0.59%
$ 2.3 million $ 440
Mar 2, 9 AM $ 0.0226
+0.00%
$ 2.26 million $ 313
Mar 2, 8 AM $ 0.0225
-0.62%
$ 2.25 million $ 315
Mar 2, 7 AM $ 0.0222
-2.27%
$ 2.22 million $ 245
Mar 2, 6 AM $ 0.0222
-3.68%
$ 2.22 million $ 130
Mar 2, 5 AM $ 0.023
+0.01%
$ 2.3 million $ 126
Mar 2, 4 AM $ 0.0231
+0.00%
$ 2.31 million $ 672
Mar 2, 3 AM $ 0.023
+5.42%
$ 2.3 million $ 665
Mar 2, 2 AM $ 0.0218
+0.00%
$ 2.18 million $ 877
Mar 2, 12 AM $ 0.0223
+0.00%
$ 2.23 million $ 876