VEIL Token Historical Data

VEIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0123
+0.31%
$ 1.23 million $ 251
Aug 3, 10 PM $ 0.0124
-0.49%
$ 1.24 million $ 253
Aug 3, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 261
Aug 3, 8 PM $ 0.0125
-0.26%
$ 1.25 million $ 273
Aug 3, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 265
Aug 3, 6 PM $ 0.0124
+0.00%
$ 1.24 million $ 265
Aug 3, 4 PM $ 0.0124
-0.07%
$ 1.24 million $ 266
Aug 3, 3 PM $ 0.0124
-0.08%
$ 1.24 million $ 274
Aug 3, 2 PM $ 0.0124
+0.64%
$ 1.24 million $ 308
Aug 3, 1 PM $ 0.0123
+0.38%
$ 1.23 million $ 304
Aug 3, 9 AM $ 0.0123
+0.84%
$ 1.23 million $ 306
Aug 3, 8 AM $ 0.0122
-1.49%
$ 1.22 million $ 242
Aug 3, 7 AM $ 0.0123
-1.48%
$ 1.23 million $ 211
Aug 3, 6 AM $ 0.0125
-1.29%
$ 1.25 million $ 193
Aug 3, 5 AM $ 0.0127
-2.45%
$ 1.27 million $ 165
Aug 3, 4 AM $ 0.013
-0.29%
$ 1.3 million $ 134
Aug 3, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 150
Aug 3, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 150
Aug 2, 11 PM $ 0.0131
+0.00%
$ 1.31 million $ 150
Aug 2, 10 PM $ 0.0131
-1.47%
$ 1.31 million $ 149
Aug 2, 9 PM $ 0.0133
+1.60%
$ 1.33 million $ 132
Aug 2, 7 PM $ 0.0132
+0.25%
$ 1.32 million $ 152
Aug 2, 5 PM $ 0.0131
+0.05%
$ 1.31 million $ 151
Aug 2, 3 PM $ 0.013
+0.25%
$ 1.3 million $ 156
Aug 2, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 148
Aug 2, 12 PM $ 0.013
+1.52%
$ 1.3 million $ 137
Aug 2, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 95
Aug 2, 10 AM $ 0.0128
-0.42%
$ 1.28 million $ 103
Aug 2, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 103
Aug 2, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 102
Aug 2, 7 AM $ 0.0128
+0.87%
$ 1.28 million $ 98
Aug 2, 6 AM $ 0.0127
-0.07%
$ 1.27 million $ 104
Aug 2, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 102
Aug 2, 3 AM $ 0.0127
-1.65%
$ 1.27 million $ 96
Aug 2, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 102
Aug 1, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 114
Aug 1, 9 PM $ 0.0127
+0.19%
$ 1.27 million $ 123
Aug 1, 8 PM $ 0.0126
+0.69%
$ 1.26 million $ 133
Aug 1, 7 PM $ 0.0126
-0.99%
$ 1.26 million $ 192
Aug 1, 6 PM $ 0.0128
-0.48%
$ 1.28 million $ 216
Aug 1, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 249
Aug 1, 4 PM $ 0.0128
+0.18%
$ 1.28 million $ 247
Aug 1, 3 PM $ 0.0128
-0.44%
$ 1.28 million $ 245
Aug 1, 2 PM $ 0.0129
+0.38%
$ 1.29 million $ 243
Aug 1, 12 PM $ 0.0129
+0.84%
$ 1.29 million $ 186
Aug 1, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 215
Aug 1, 10 AM $ 0.0128
-0.41%
$ 1.28 million $ 215
Aug 1, 9 AM $ 0.0129
+0.70%
$ 1.29 million $ 207
Aug 1, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 275
Aug 1, 7 AM $ 0.0128
-0.90%
$ 1.28 million $ 277