VEIL Token Historical Data

VEIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0191
+0.02%
$ 1.91 million $ 1,551
Jun 12, 9 AM $ 0.0189
+0.01%
$ 1.89 million $ 1,549
Jun 12, 5 AM $ 0.019
+0.00%
$ 1.9 million $ 1,785
Jun 12, 4 AM $ 0.0189
-0.03%
$ 1.89 million $ 1,791
Jun 12, 3 AM $ 0.0189
+0.24%
$ 1.89 million $ 2,738
Jun 12, 2 AM $ 0.0189
+0.81%
$ 1.89 million $ 2,768
Jun 12, 1 AM $ 0.0187
-0.62%
$ 1.87 million $ 2,780
Jun 11, 11 PM $ 0.0188
+0.00%
$ 1.88 million $ 2,801
Jun 11, 10 PM $ 0.0188
+0.00%
$ 1.88 million $ 2,813
Jun 11, 9 PM $ 0.0188
-0.03%
$ 1.88 million $ 2,824
Jun 11, 8 PM $ 0.0188
+0.57%
$ 1.88 million $ 2,815
Jun 11, 7 PM $ 0.0188
-1.09%
$ 1.88 million $ 2,802
Jun 11, 6 PM $ 0.0188
+2.42%
$ 1.88 million $ 2,746
Jun 11, 5 PM $ 0.0184
-0.28%
$ 1.84 million $ 2,695
Jun 11, 4 PM $ 0.0183
+0.01%
$ 1.83 million $ 2,702
Jun 11, 3 PM $ 0.0182
-0.88%
$ 1.82 million $ 2,678
Jun 11, 2 PM $ 0.0183
+1.57%
$ 1.83 million $ 2,415
Jun 11, 1 PM $ 0.018
-0.04%
$ 1.8 million $ 2,408
Jun 11, 12 PM $ 0.018
-2.13%
$ 1.8 million $ 2,159
Jun 11, 11 AM $ 0.0185
+0.57%
$ 1.85 million $ 1,482
Jun 11, 10 AM $ 0.0184
+0.07%
$ 1.84 million $ 1,483
Jun 11, 9 AM $ 0.0183
-0.13%
$ 1.83 million $ 1,484
Jun 11, 8 AM $ 0.0183
+2.44%
$ 1.83 million $ 1,547
Jun 11, 7 AM $ 0.0179
-0.31%
$ 1.79 million $ 1,544
Jun 11, 6 AM $ 0.0186
+0.08%
$ 1.86 million $ 1,473
Jun 11, 5 AM $ 0.0186
+0.68%
$ 1.86 million $ 1,449
Jun 11, 4 AM $ 0.0185
+1.16%
$ 1.85 million $ 1,439
Jun 11, 3 AM $ 0.0182
-0.19%
$ 1.82 million $ 496
Jun 11, 1 AM $ 0.0183
-0.31%
$ 1.83 million $ 506
Jun 11, 12 AM $ 0.0184
-0.82%
$ 1.84 million $ 473
Jun 10, 11 PM $ 0.0184
+0.20%
$ 1.84 million $ 451
Jun 10, 10 PM $ 0.0184
-1.40%
$ 1.84 million $ 440
Jun 10, 9 PM $ 0.0187
+0.32%
$ 1.87 million $ 414
Jun 10, 7 PM $ 0.0188
+0.37%
$ 1.88 million $ 420
Jun 10, 6 PM $ 0.0188
-0.52%
$ 1.88 million $ 436
Jun 10, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 438
Jun 10, 4 PM $ 0.0191
-1.83%
$ 1.91 million $ 480
Jun 10, 3 PM $ 0.0194
-0.77%
$ 1.94 million $ 504
Jun 10, 2 PM $ 0.0195
-0.27%
$ 1.95 million $ 461
Jun 10, 1 PM $ 0.0198
+0.00%
$ 1.98 million $ 418
Jun 10, 12 PM $ 0.0197
+0.86%
$ 1.97 million $ 426
Jun 10, 11 AM $ 0.0195
-0.51%
$ 1.95 million $ 418
Jun 10, 9 AM $ 0.0195
-1.56%
$ 1.95 million $ 407
Jun 10, 8 AM $ 0.0199
-0.44%
$ 1.99 million $ 332
Jun 10, 7 AM $ 0.02
+0.67%
$ 2 million $ 345
Jun 10, 6 AM $ 0.02
+1.17%
$ 2 million $ 328
Jun 10, 5 AM $ 0.0198
-0.38%
$ 1.98 million $ 325
Jun 10, 4 AM $ 0.0199
-0.03%
$ 1.99 million $ 313
Jun 10, 3 AM $ 0.0199
+0.00%
$ 1.99 million $ 307
Jun 10, 2 AM $ 0.0199
+0.00%
$ 1.99 million $ 372