VEIL Token Historical Data

VEIL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0218
+0.00%
$ 2.18 million $ 877
Mar 2, 12 AM $ 0.0223
+0.00%
$ 2.23 million $ 876
Mar 1, 11 PM $ 0.0223
+0.62%
$ 2.23 million $ 874
Mar 1, 10 PM $ 0.0221
+0.16%
$ 2.21 million $ 871
Mar 1, 9 PM $ 0.022
+0.42%
$ 2.2 million $ 868
Mar 1, 8 PM $ 0.022
-2.72%
$ 2.2 million $ 829
Mar 1, 7 PM $ 0.0227
-0.98%
$ 2.27 million $ 808
Mar 1, 6 PM $ 0.0229
+0.15%
$ 2.29 million $ 819
Mar 1, 4 PM $ 0.0232
-1.11%
$ 2.32 million $ 786
Mar 1, 3 PM $ 0.0235
+0.48%
$ 2.35 million $ 777
Mar 1, 2 PM $ 0.0235
+1.76%
$ 2.35 million $ 765
Mar 1, 1 PM $ 0.0231
+0.04%
$ 2.31 million $ 768
Mar 1, 12 PM $ 0.0231
-0.41%
$ 2.31 million $ 769
Mar 1, 11 AM $ 0.0232
+0.00%
$ 2.32 million $ 763
Mar 1, 9 AM $ 0.0232
-1.05%
$ 2.32 million $ 763
Mar 1, 8 AM $ 0.0236
+0.29%
$ 2.36 million $ 642
Mar 1, 7 AM $ 0.0235
+0.48%
$ 2.35 million $ 550
Mar 1, 6 AM $ 0.0237
+0.00%
$ 2.37 million $ 556
Mar 1, 5 AM $ 0.0236
+0.34%
$ 2.36 million $ 552
Mar 1, 4 AM $ 0.0235
-1.19%
$ 2.35 million $ 537
Mar 1, 3 AM $ 0.0239
-0.01%
$ 2.39 million $ 1,824
Mar 1, 2 AM $ 0.0239
-0.03%
$ 2.39 million $ 1,701
Mar 1, 1 AM $ 0.0228
-1.25%
$ 2.28 million $ 1,546
Mar 1, 12 AM $ 0.0231
+0.24%
$ 2.31 million $ 1,534
Feb 28, 11 PM $ 0.0231
+0.04%
$ 2.31 million $ 1,514
Feb 28, 10 PM $ 0.023
+0.40%
$ 2.3 million $ 1,411
Feb 28, 9 PM $ 0.023
+0.54%
$ 2.3 million $ 1,306
Feb 28, 8 PM $ 0.0228
+1.17%
$ 2.28 million $ 1,286
Feb 28, 7 PM $ 0.0225
+0.17%
$ 2.25 million $ 1,231
Feb 28, 6 PM $ 0.0223
+0.71%
$ 2.23 million $ 1,174
Feb 28, 5 PM $ 0.0221
+1.78%
$ 2.21 million $ 1,170
Feb 28, 4 PM $ 0.0222
+0.00%
$ 2.22 million $ 1,165
Feb 28, 3 PM $ 0.0221
+0.00%
$ 2.21 million $ 1,165
Feb 28, 1 PM $ 0.0215
+4.43%
$ 2.15 million $ 976
Feb 28, 12 PM $ 0.0216
+0.00%
$ 2.16 million $ 1,009
Feb 28, 11 AM $ 0.0216
+0.74%
$ 2.16 million $ 1,009
Feb 28, 10 AM $ 0.0214
+0.42%
$ 2.14 million $ 984
Feb 28, 9 AM $ 0.0214
+0.00%
$ 2.14 million $ 984
Feb 28, 8 AM $ 0.0215
+0.14%
$ 2.15 million $ 236
Feb 27, 8 PM $ 0.0235
-1.22%
$ 2.35 million $ 1,881
Feb 27, 7 PM $ 0.0238
+0.00%
$ 2.38 million $ 1,863
Feb 27, 6 PM $ 0.0237
+0.04%
$ 2.37 million $ 1,863
Feb 27, 5 PM $ 0.0237
-1.29%
$ 2.37 million $ 1,871
Feb 27, 4 PM $ 0.024
-0.09%
$ 2.4 million $ 1,869
Feb 27, 3 PM $ 0.0242
-0.54%
$ 2.42 million $ 1,876
Feb 27, 2 PM $ 0.0242
+0.23%
$ 2.42 million $ 1,678
Feb 27, 1 PM $ 0.0242
+0.06%
$ 2.42 million $ 1,678
Feb 27, 12 PM $ 0.0244
-0.47%
$ 2.44 million $ 1,676
Feb 27, 11 AM $ 0.0246
-1.85%
$ 2.46 million $ 0
Feb 27, 4 AM $ 0.0255
+0.00%
$ 2.55 million $ 932