VEIL Token Historical Data

VEIL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0604
-0.16%
$ 6.04 million $ 418,572
Dec 25, 10 AM $ 0.0604
-0.32%
$ 6.04 million $ 419,017
Dec 25, 9 AM $ 0.0606
-1.75%
$ 6.06 million $ 421,045
Dec 25, 8 AM $ 0.0616
-0.64%
$ 6.16 million $ 408,546
Dec 25, 7 AM $ 0.0619
-0.14%
$ 6.19 million $ 414,068
Dec 25, 6 AM $ 0.062
+0.31%
$ 6.2 million $ 411,916
Dec 25, 5 AM $ 0.0618
-0.03%
$ 6.18 million $ 401,724
Dec 25, 4 AM $ 0.0617
-0.10%
$ 6.17 million $ 401,949
Dec 25, 3 AM $ 0.0618
+1.97%
$ 6.18 million $ 406,727
Dec 25, 2 AM $ 0.0606
-0.16%
$ 6.06 million $ 416,412
Dec 25, 1 AM $ 0.0607
+0.33%
$ 6.07 million $ 410,388
Dec 25, 12 AM $ 0.0604
-0.33%
$ 6.04 million $ 420,798
Dec 24, 11 PM $ 0.0606
-0.46%
$ 6.06 million $ 425,219
Dec 24, 10 PM $ 0.0609
+0.31%
$ 6.09 million $ 415,957
Dec 24, 9 PM $ 0.0606
-1.14%
$ 6.06 million $ 402,686
Dec 24, 8 PM $ 0.0613
-0.16%
$ 6.13 million $ 389,907
Dec 24, 7 PM $ 0.0613
+0.00%
$ 6.13 million $ 386,136
Dec 24, 6 PM $ 0.0614
+0.29%
$ 6.14 million $ 381,180
Dec 24, 5 PM $ 0.0613
+0.09%
$ 6.13 million $ 371,079
Dec 24, 4 PM $ 0.0613
+0.72%
$ 6.13 million $ 365,553
Dec 24, 3 PM $ 0.0608
+0.51%
$ 6.08 million $ 361,181
Dec 24, 2 PM $ 0.0605
-0.82%
$ 6.05 million $ 370,281
Dec 24, 1 PM $ 0.0609
-0.13%
$ 6.09 million $ 371,923
Dec 24, 12 PM $ 0.0611
+0.58%
$ 6.11 million $ 360,430
Dec 24, 11 AM $ 0.0608
+0.17%
$ 6.08 million $ 356,248
Dec 24, 10 AM $ 0.0608
+0.15%
$ 6.08 million $ 372,104
Dec 24, 9 AM $ 0.0606
+0.02%
$ 6.06 million $ 378,441
Dec 24, 8 AM $ 0.0606
-0.96%
$ 6.06 million $ 392,290
Dec 24, 7 AM $ 0.0612
+0.16%
$ 6.12 million $ 383,081
Dec 24, 6 AM $ 0.061
-0.07%
$ 6.1 million $ 382,556
Dec 24, 5 AM $ 0.0611
-0.29%
$ 6.11 million $ 385,273
Dec 24, 4 AM $ 0.0613
-0.14%
$ 6.13 million $ 387,343
Dec 24, 3 AM $ 0.0613
+0.44%
$ 6.13 million $ 398,057
Dec 24, 2 AM $ 0.0611
-0.98%
$ 6.11 million $ 389,752
Dec 24, 1 AM $ 0.0617
-0.28%
$ 6.17 million $ 397,668
Dec 24, 12 AM $ 0.0618
+0.29%
$ 6.18 million $ 403,400
Dec 23, 11 PM $ 0.0618
+1.47%
$ 6.18 million $ 400,253
Dec 23, 10 PM $ 0.0609
-0.33%
$ 6.09 million $ 405,703
Dec 23, 9 PM $ 0.065
+0.33%
$ 6.5 million $ 426,970
Dec 23, 8 PM $ 0.0648
+0.89%
$ 6.48 million $ 432,180
Dec 23, 7 PM $ 0.0642
-0.29%
$ 6.42 million $ 446,357
Dec 23, 6 PM $ 0.0643
+1.03%
$ 6.43 million $ 448,363
Dec 23, 5 PM $ 0.0638
-1.32%
$ 6.38 million $ 455,241
Dec 23, 4 PM $ 0.0648
+1.23%
$ 6.48 million $ 466,271
Dec 23, 3 PM $ 0.064
+0.31%
$ 6.4 million $ 475,922
Dec 23, 2 PM $ 0.0636
-1.18%
$ 6.36 million $ 468,847
Dec 23, 1 PM $ 0.0644
-0.63%
$ 6.44 million $ 467,277
Dec 23, 12 PM $ 0.0648
-0.46%
$ 6.48 million $ 464,529
Dec 23, 11 AM $ 0.0651
+0.00%
$ 6.51 million $ 447,767
Dec 23, 10 AM $ 0.0651
-0.13%
$ 6.51 million $ 434,232