VEIL Token Historical Data

VEIL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0255
+0.00%
$ 2.55 million $ 932
Feb 26, 10 AM $ 0.0248
-0.09%
$ 2.48 million $ 2,453
Feb 26, 9 AM $ 0.0248
+1.00%
$ 2.48 million $ 2,453
Feb 26, 8 AM $ 0.0244
-1.56%
$ 2.44 million $ 2,447
Feb 26, 6 AM $ 0.0253
+0.00%
$ -- $ 1,732
Feb 26, 5 AM $ 0.0257
+0.00%
$ 2.57 million $ 1,720
Feb 26, 4 AM $ 0.0256
-0.13%
$ 2.56 million $ 1,720
Feb 26, 3 AM $ 0.0256
-3.26%
$ 2.56 million $ 1,742
Feb 26, 1 AM $ 0.0275
-0.22%
$ 2.75 million $ 5,096
Feb 26, 12 AM $ 0.0275
+0.38%
$ 2.75 million $ 4,957
Feb 25, 11 PM $ 0.0274
-2.39%
$ 2.74 million $ 4,917
Feb 25, 10 PM $ 0.028
-0.56%
$ 2.8 million $ 4,819
Feb 25, 9 PM $ 0.0278
+0.36%
$ 2.78 million $ 4,757
Feb 25, 8 PM $ 0.0285
+0.00%
$ 2.85 million $ 3,988
Feb 25, 7 PM $ 0.0285
+6.83%
$ 2.85 million $ 3,570
Feb 25, 6 PM $ 0.0267
+0.34%
$ 2.67 million $ 2,079
Feb 25, 5 PM $ 0.0265
+0.19%
$ 2.65 million $ 1,899
Feb 25, 4 PM $ 0.0264
+0.71%
$ 2.64 million $ 1,736
Feb 25, 3 PM $ 0.0259
+1.08%
$ 2.59 million $ 1,506
Feb 25, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 1,486
Feb 25, 1 PM $ 0.0256
+1.36%
$ 2.56 million $ 1,466
Feb 25, 12 PM $ 0.0249
+1.13%
$ 2.49 million $ 4,098
Feb 25, 11 AM $ 0.0246
+0.00%
$ 2.46 million $ 4,054
Feb 25, 5 AM $ 0.0202
+2.77%
$ 2.02 million $ 0
Feb 24, 11 PM $ 0.0197
-0.45%
$ 1.97 million $ 282
Feb 24, 10 PM $ 0.0198
-0.04%
$ 1.98 million $ 1,196
Feb 24, 9 PM $ 0.0197
+0.96%
$ 1.97 million $ 1,160
Feb 24, 8 PM $ 0.0192
-0.15%
$ 1.92 million $ 1,151
Feb 24, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 991
Feb 24, 1 PM $ 0.0192
-0.02%
$ 1.92 million $ 991
Feb 24, 9 AM $ 0.0192
-0.19%
$ 1.92 million $ 983
Feb 24, 7 AM $ 0.0191
-0.10%
$ 1.91 million $ 980
Feb 24, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 996
Feb 24, 3 AM $ 0.0194
-0.07%
$ 1.94 million $ 967
Feb 23, 11 PM $ 0.0196
-0.17%
$ 1.96 million $ 911
Feb 23, 10 PM $ 0.0196
+0.41%
$ 1.96 million $ 895
Feb 23, 9 PM $ 0.0194
+0.00%
$ 1.94 million $ 832
Feb 23, 8 PM $ 0.0194
+0.10%
$ 1.94 million $ 628
Feb 23, 7 PM $ 0.0194
-0.30%
$ 1.94 million $ 630
Feb 23, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 650
Feb 23, 10 AM $ 0.0202
+1.96%
$ 2.02 million $ 569
Feb 23, 9 AM $ 0.0198
+0.20%
$ 1.98 million $ 382
Feb 23, 8 AM $ 0.0198
+1.92%
$ 1.98 million $ 325
Feb 23, 7 AM $ 0.0198
+0.09%
$ 1.98 million $ 302
Feb 23, 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 284
Feb 23, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 56
Feb 23, 3 AM $ 0.0196
+0.18%
$ 1.96 million $ 390
Feb 23, 2 AM $ 0.0196
-0.33%
$ 1.96 million $ 1,406
Feb 23, 1 AM $ 0.0196
-7.98%
$ 1.96 million $ 1,381
Feb 23, 12 AM $ 0.0212
-0.88%
$ 2.12 million $ 752