VEIL Token Historical Data

VEIL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0651
-0.13%
$ 6.51 million $ 434,232
Dec 23, 9 AM $ 0.0652
+0.00%
$ 6.52 million $ 434,738
Dec 23, 8 AM $ 0.0652
-0.02%
$ 6.52 million $ 430,208
Dec 23, 7 AM $ 0.0654
-0.93%
$ 6.54 million $ 431,766
Dec 23, 6 AM $ 0.0659
-0.30%
$ 6.59 million $ 432,097
Dec 23, 5 AM $ 0.0663
-2.24%
$ 6.63 million $ 436,144
Dec 23, 4 AM $ 0.0678
-0.45%
$ 6.78 million $ 430,631
Dec 23, 3 AM $ 0.0683
+0.00%
$ 6.83 million $ 428,536
Dec 23, 2 AM $ 0.0683
-0.88%
$ 6.83 million $ 430,888
Dec 23, 1 AM $ 0.0689
-0.57%
$ 6.89 million $ 428,343
Dec 23, 12 AM $ 0.0693
+0.01%
$ 6.93 million $ 412,466
Dec 22, 11 PM $ 0.0693
+0.03%
$ 6.93 million $ 412,092
Dec 22, 10 PM $ 0.0694
+0.55%
$ 6.94 million $ 408,186
Dec 22, 9 PM $ 0.0693
+0.39%
$ 6.93 million $ 390,960
Dec 22, 8 PM $ 0.0688
-0.49%
$ 6.88 million $ 385,512
Dec 22, 7 PM $ 0.0691
-1.68%
$ 6.91 million $ 385,295
Dec 22, 6 PM $ 0.0703
-0.24%
$ 7.03 million $ 395,875
Dec 22, 5 PM $ 0.0705
-0.58%
$ 7.05 million $ 394,676
Dec 22, 4 PM $ 0.0708
-1.10%
$ 7.08 million $ 385,020
Dec 22, 3 PM $ 0.0716
-0.15%
$ 7.16 million $ 382,063
Dec 22, 2 PM $ 0.072
+3.74%
$ 7.2 million $ 390,636
Dec 22, 1 PM $ 0.0694
-0.27%
$ 6.94 million $ 396,532
Dec 22, 12 PM $ 0.0694
+0.28%
$ 6.94 million $ 402,700
Dec 22, 11 AM $ 0.0694
+0.55%
$ 6.94 million $ 407,542
Dec 22, 10 AM $ 0.0692
-0.16%
$ 6.92 million $ 407,454
Dec 22, 9 AM $ 0.069
+0.22%
$ 6.9 million $ 404,693
Dec 22, 8 AM $ 0.0688
-3.17%
$ 6.88 million $ 404,415
Dec 22, 7 AM $ 0.071
+0.00%
$ 7.1 million $ 394,710
Dec 22, 6 AM $ 0.071
-0.53%
$ 7.1 million $ 378,218
Dec 22, 5 AM $ 0.0715
-0.27%
$ 7.15 million $ 368,172
Dec 22, 4 AM $ 0.0716
-0.45%
$ 7.16 million $ 371,481
Dec 22, 3 AM $ 0.0721
+0.28%
$ 7.21 million $ 364,674
Dec 22, 2 AM $ 0.072
-0.78%
$ 7.2 million $ 359,273
Dec 22, 1 AM $ 0.0727
-0.56%
$ 7.27 million $ 360,325
Dec 22, 12 AM $ 0.0732
+5.31%
$ 7.32 million $ 364,849
Dec 21, 11 PM $ 0.0695
+4.25%
$ 6.95 million $ 364,867
Dec 21, 10 PM $ 0.0666
+2.46%
$ 6.66 million $ 363,846
Dec 21, 9 PM $ 0.065
-0.62%
$ 6.5 million $ 371,291
Dec 21, 8 PM $ 0.0654
-0.29%
$ 6.54 million $ 374,901
Dec 21, 7 PM $ 0.0655
+0.78%
$ 6.55 million $ 370,318
Dec 21, 6 PM $ 0.0648
+0.77%
$ 6.48 million $ 368,621
Dec 21, 5 PM $ 0.0643
+0.02%
$ 6.43 million $ 367,334
Dec 21, 4 PM $ 0.0643
+0.15%
$ 6.43 million $ 362,232
Dec 21, 3 PM $ 0.0641
+0.00%
$ 6.41 million $ 351,117
Dec 21, 2 PM $ 0.0641
+0.92%
$ 6.41 million $ 338,813
Dec 21, 1 PM $ 0.0636
-0.31%
$ 6.36 million $ 334,294
Dec 21, 12 PM $ 0.0637
-0.29%
$ 6.37 million $ 335,112
Dec 21, 11 AM $ 0.0639
-0.03%
$ 6.39 million $ 334,747
Dec 21, 10 AM $ 0.0639
-0.44%
$ 6.39 million $ 332,463
Dec 21, 9 AM $ 0.0642
+0.78%
$ 6.42 million $ 330,803