VEIL Token Historical Data

VEIL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0639
-0.44%
$ 6.39 million $ 332,463
Dec 21, 9 AM $ 0.0642
+0.78%
$ 6.42 million $ 330,803
Dec 21, 8 AM $ 0.0637
+0.64%
$ 6.37 million $ 331,480
Dec 21, 7 AM $ 0.0633
+0.16%
$ 6.33 million $ 334,785
Dec 21, 6 AM $ 0.0632
-0.15%
$ 6.32 million $ 344,723
Dec 21, 5 AM $ 0.0633
+0.01%
$ 6.33 million $ 358,961
Dec 21, 4 AM $ 0.0633
+0.30%
$ 6.33 million $ 357,970
Dec 21, 3 AM $ 0.0633
+0.79%
$ 6.33 million $ 355,182
Dec 21, 2 AM $ 0.0626
-0.15%
$ 6.26 million $ 357,725
Dec 21, 1 AM $ 0.0629
+2.27%
$ 6.29 million $ 356,622
Dec 21, 12 AM $ 0.0613
+1.51%
$ 6.13 million $ 360,585
Dec 20, 11 PM $ 0.0603
+0.16%
$ 6.03 million $ 362,592
Dec 20, 10 PM $ 0.0603
+0.33%
$ 6.03 million $ 365,841
Dec 20, 9 PM $ 0.0602
-0.17%
$ 6.02 million $ 367,687
Dec 20, 8 PM $ 0.0603
+0.17%
$ 6.03 million $ 367,894
Dec 20, 7 PM $ 0.0602
+0.16%
$ 6.02 million $ 372,664
Dec 20, 6 PM $ 0.0602
+0.16%
$ 6.02 million $ 375,646
Dec 20, 5 PM $ 0.0602
+0.33%
$ 6.02 million $ 385,313
Dec 20, 4 PM $ 0.0602
+0.17%
$ 6.02 million $ 392,157
Dec 20, 3 PM $ 0.0599
-0.33%
$ 5.99 million $ 397,884
Dec 20, 2 PM $ 0.0601
-0.01%
$ 6.01 million $ 411,280
Dec 20, 1 PM $ 0.0601
-0.01%
$ 6.01 million $ 412,800
Dec 20, 12 PM $ 0.06
-0.15%
$ 6 million $ 408,804
Dec 20, 11 AM $ 0.0601
+0.48%
$ 6.01 million $ 407,530
Dec 20, 10 AM $ 0.0599
+0.51%
$ 5.99 million $ 407,244
Dec 20, 9 AM $ 0.0597
+0.33%
$ 5.97 million $ 409,833
Dec 20, 8 AM $ 0.0595
+0.00%
$ 5.95 million $ 408,794
Dec 20, 7 AM $ 0.0595
-0.16%
$ 5.95 million $ 414,607
Dec 20, 6 AM $ 0.0595
-0.16%
$ 5.95 million $ 412,026
Dec 20, 5 AM $ 0.0597
+0.33%
$ 5.97 million $ 408,410
Dec 20, 4 AM $ 0.0597
-0.01%
$ 5.97 million $ 413,675
Dec 20, 3 AM $ 0.0598
+0.33%
$ 5.98 million $ 428,825
Dec 20, 2 AM $ 0.0596
+0.17%
$ 5.96 million $ 440,034
Dec 20, 1 AM $ 0.0596
+0.00%
$ 5.96 million $ 444,422
Dec 20, 12 AM $ 0.0595
-1.33%
$ 5.95 million $ 445,409
Dec 19, 11 PM $ 0.0604
-0.16%
$ 6.04 million $ 436,750
Dec 19, 10 PM $ 0.0605
+0.33%
$ 6.05 million $ 428,287
Dec 19, 9 PM $ 0.0603
-0.66%
$ 6.03 million $ 424,948
Dec 19, 8 PM $ 0.0609
+0.49%
$ 6.09 million $ 412,723
Dec 19, 7 PM $ 0.0609
+0.33%
$ 6.09 million $ 405,536
Dec 19, 6 PM $ 0.0607
+0.97%
$ 6.07 million $ 402,602
Dec 19, 5 PM $ 0.0606
-0.17%
$ 6.06 million $ 403,973
Dec 19, 4 PM $ 0.0606
+1.69%
$ 6.06 million $ 406,731
Dec 19, 3 PM $ 0.0595
-0.16%
$ 5.95 million $ 396,676
Dec 19, 2 PM $ 0.0599
+0.32%
$ 5.99 million $ 375,550
Dec 19, 1 PM $ 0.0596
+0.02%
$ 5.96 million $ 463,343
Dec 19, 12 PM $ 0.0595
-0.32%
$ 5.95 million $ 460,801
Dec 19, 11 AM $ 0.0597
+0.34%
$ 5.97 million $ 472,599
Dec 19, 10 AM $ 0.0593
-0.07%
$ 5.93 million $ 484,344
Dec 19, 9 AM $ 0.0593
+0.17%
$ 5.93 million $ 491,507