VEIL Token Historical Data

VEIL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.025
-0.86%
$ 2.5 million $ 1,739
Feb 20, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 1,689
Feb 20, 8 AM $ 0.0251
+2.67%
$ 2.51 million $ 1,519
Feb 20, 7 AM $ 0.0242
+0.05%
$ 2.42 million $ 1,324
Feb 20, 6 AM $ 0.0242
+0.06%
$ 2.42 million $ 1,321
Feb 20, 5 AM $ 0.024
-0.23%
$ 2.4 million $ 1,315
Feb 20, 4 AM $ 0.0241
-0.62%
$ 2.41 million $ 1,293
Feb 20, 2 AM $ 0.0234
+0.00%
$ 2.34 million $ 806
Feb 20, 1 AM $ 0.0234
-0.18%
$ 2.34 million $ 806
Feb 20, 12 AM $ 0.0234
+0.10%
$ 2.34 million $ 797
Feb 19, 11 PM $ 0.0232
-0.03%
$ 2.32 million $ 786
Feb 19, 10 PM $ 0.0233
+4.44%
$ 2.33 million $ 351
Feb 19, 9 PM $ 0.0223
+3.98%
$ 2.23 million $ 119
Feb 19, 8 PM $ 0.0223
+0.00%
$ 2.23 million $ 13
Feb 19, 9 AM $ 0.0221
+0.00%
$ 2.21 million $ 939
Feb 19, 8 AM $ 0.0222
-1.36%
$ 2.22 million $ 937
Feb 19, 3 AM $ 0.0228
+0.13%
$ 2.28 million $ 715
Feb 19, 1 AM $ 0.0228
+0.37%
$ 2.28 million $ 636
Feb 19, 12 AM $ 0.0228
+0.00%
$ 2.28 million $ 609
Feb 18, 11 PM $ 0.0228
+0.12%
$ 2.28 million $ 531
Feb 18, 10 PM $ 0.0228
+3.40%
$ 2.28 million $ 518
Feb 18, 9 PM $ 0.0228
+0.00%
$ 2.28 million $ 501
Feb 18, 8 PM $ 0.0223
+0.00%
$ 2.23 million $ 440
Feb 18, 3 PM $ 0.0232
+0.00%
$ 2.32 million $ 381
Feb 18, 1 PM $ 0.0234
-1.85%
$ 2.34 million $ 369
Feb 18, 11 AM $ 0.0241
+0.00%
$ 2.41 million $ 187
Feb 18, 10 AM $ 0.0238
+0.02%
$ 2.38 million $ 187
Feb 18, 9 AM $ 0.0239
-1.66%
$ 2.42 million $ 183
Feb 18, 8 AM $ 0.0242
+4.65%
$ 2.42 million $ 25
Feb 18, 7 AM $ 0.0233
-3.63%
$ 2.33 million $ 11
Feb 18, 6 AM $ 0.024
-0.08%
$ 2.4 million $ 11
Feb 18, 5 AM $ 0.024
+0.14%
$ 2.4 million $ 11
Feb 18, 4 AM $ 0.0233
+0.55%
$ 2.33 million $ 349
Feb 18, 2 AM $ 0.0239
+0.70%
$ 2.39 million $ 1,536
Feb 18, 1 AM $ 0.024
+0.15%
$ 2.4 million $ 1,546
Feb 18, 12 AM $ 0.0239
-0.58%
$ 2.39 million $ 1,540
Feb 17, 11 PM $ 0.0241
+1.22%
$ 2.41 million $ 1,337
Feb 17, 9 PM $ 0.0243
+0.77%
$ 2.43 million $ 1,166
Feb 17, 8 PM $ 0.0243
-0.66%
$ 2.43 million $ 1,141
Feb 17, 7 PM $ 0.0247
-0.18%
$ 2.47 million $ 1,024
Feb 17, 6 PM $ 0.0248
+1.09%
$ 2.48 million $ 1,007
Feb 17, 4 PM $ 0.0247
+0.00%
$ 2.47 million $ 985
Feb 17, 3 PM $ 0.0244
+0.00%
$ 2.44 million $ 1,619
Feb 17, 2 PM $ 0.0249
+0.00%
$ 2.49 million $ 1,611
Feb 17, 1 PM $ 0.0247
+0.00%
$ 2.47 million $ 1,609
Feb 17, 12 PM $ 0.0247
+0.15%
$ 2.47 million $ 1,609
Feb 17, 11 AM $ 0.0247
+0.12%
$ 2.47 million $ 1,606
Feb 17, 10 AM $ 0.0246
-0.23%
$ 2.46 million $ 1,607
Feb 17, 9 AM $ 0.0247
-2.60%
$ 2.47 million $ 1,603
Feb 17, 8 AM $ 0.0256
-0.23%
$ 2.56 million $ 1,433