VEIL Token Historical Data

VEIL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0593
+0.17%
$ 5.93 million $ 491,507
Dec 19, 8 AM $ 0.0592
+0.33%
$ 5.92 million $ 496,994
Dec 19, 7 AM $ 0.0591
+0.04%
$ 5.91 million $ 489,085
Dec 19, 6 AM $ 0.059
+1.01%
$ 5.9 million $ 489,875
Dec 19, 5 AM $ 0.0584
+0.57%
$ 5.84 million $ 485,281
Dec 19, 4 AM $ 0.0582
+0.54%
$ 5.82 million $ 468,464
Dec 19, 3 AM $ 0.0581
+3.03%
$ 5.81 million $ 460,566
Dec 19, 2 AM $ 0.0565
+0.69%
$ 5.65 million $ 449,939
Dec 19, 1 AM $ 0.0562
-0.07%
$ 5.62 million $ 441,289
Dec 19, 12 AM $ 0.0562
-0.24%
$ 5.62 million $ 441,468
Dec 18, 11 PM $ 0.0563
+0.05%
$ 5.63 million $ 438,896
Dec 18, 10 PM $ 0.0563
-0.07%
$ 5.63 million $ 446,203
Dec 18, 9 PM $ 0.0564
-4.44%
$ 5.64 million $ 452,871
Dec 18, 8 PM $ 0.0588
+0.07%
$ 5.88 million $ 463,654
Dec 18, 7 PM $ 0.0588
-1.88%
$ 5.88 million $ 465,679
Dec 18, 6 PM $ 0.0599
-1.18%
$ 5.99 million $ 450,092
Dec 18, 5 PM $ 0.0607
-3.17%
$ 6.07 million $ 428,173
Dec 18, 4 PM $ 0.0628
-0.78%
$ 6.28 million $ 425,636
Dec 18, 3 PM $ 0.0633
+0.06%
$ 6.33 million $ 432,373
Dec 18, 2 PM $ 0.0632
+0.35%
$ 6.32 million $ 437,363
Dec 18, 1 PM $ 0.063
+4.21%
$ 6.3 million $ 436,527
Dec 18, 12 PM $ 0.0604
+0.39%
$ 6.04 million $ 431,002
Dec 18, 11 AM $ 0.0603
-0.52%
$ 6.03 million $ 422,713
Dec 18, 10 AM $ 0.0606
+0.07%
$ 6.06 million $ 428,898
Dec 18, 9 AM $ 0.0607
-1.72%
$ 6.07 million $ 426,283
Dec 18, 8 AM $ 0.0618
+0.32%
$ 6.18 million $ 429,965
Dec 18, 7 AM $ 0.0617
+0.07%
$ 6.17 million $ 447,141
Dec 18, 6 AM $ 0.0616
+0.46%
$ 6.16 million $ 454,471
Dec 18, 5 AM $ 0.0613
-0.52%
$ 6.13 million $ 459,636
Dec 18, 4 AM $ 0.0618
+0.30%
$ 6.18 million $ 467,129
Dec 18, 3 AM $ 0.0614
-0.49%
$ 6.14 million $ 473,739
Dec 18, 2 AM $ 0.0618
-0.21%
$ 6.18 million $ 478,963
Dec 18, 1 AM $ 0.0619
-0.26%
$ 6.19 million $ 489,182
Dec 18, 12 AM $ 0.0621
-0.13%
$ 6.21 million $ 492,994
Dec 17, 11 PM $ 0.0622
-0.20%
$ 6.22 million $ 503,413
Dec 17, 10 PM $ 0.0624
+0.63%
$ 6.24 million $ 507,648
Dec 17, 9 PM $ 0.0621
-0.34%
$ 6.21 million $ 507,218
Dec 17, 8 PM $ 0.0621
+0.07%
$ 6.21 million $ 511,133
Dec 17, 7 PM $ 0.0619
+0.18%
$ 6.19 million $ 501,388
Dec 17, 6 PM $ 0.0619
-1.50%
$ 6.19 million $ 503,055
Dec 17, 5 PM $ 0.0628
-0.74%
$ 6.28 million $ 515,854
Dec 17, 4 PM $ 0.0629
-1.37%
$ 6.29 million $ 518,190
Dec 17, 3 PM $ 0.0638
-2.73%
$ 6.38 million $ 523,922
Dec 17, 2 PM $ 0.0651
+0.52%
$ 6.51 million $ 532,761
Dec 17, 1 PM $ 0.0646
+0.44%
$ 6.46 million $ 539,585
Dec 17, 12 PM $ 0.0644
-0.14%
$ 6.44 million $ 553,312
Dec 17, 11 AM $ 0.0645
+0.38%
$ 6.45 million $ 548,807
Dec 17, 10 AM $ 0.0643
-0.06%
$ 6.43 million $ 543,980
Dec 17, 9 AM $ 0.0645
+0.47%
$ 6.45 million $ 533,991
Dec 17, 8 AM $ 0.0642
-0.48%
$ 6.42 million $ 525,037