VEIL Token Historical Data

VEIL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0247
-2.60%
$ 2.47 million $ 1,603
Feb 17, 8 AM $ 0.0256
-0.23%
$ 2.56 million $ 1,433
Feb 17, 7 AM $ 0.0257
+4.07%
$ 2.57 million $ 1,346
Feb 17, 6 AM $ 0.0257
-0.03%
$ 2.57 million $ 532
Feb 17, 5 AM $ 0.0258
+0.00%
$ 2.58 million $ 531
Feb 17, 4 AM $ 0.0258
+1.26%
$ 2.58 million $ 531
Feb 17, 1 AM $ 0.026
-1.89%
$ 2.6 million $ 642
Feb 17, 12 AM $ 0.0265
-0.39%
$ 2.65 million $ 162
Feb 16, 11 PM $ 0.0266
+0.58%
$ 2.66 million $ 146
Feb 16, 10 PM $ 0.0264
+0.03%
$ 2.64 million $ 146
Feb 16, 9 PM $ 0.0264
-0.23%
$ 2.64 million $ 139
Feb 16, 8 PM $ 0.0262
+0.17%
$ 2.62 million $ 128
Feb 16, 7 PM $ 0.0261
-0.09%
$ 2.61 million $ 128
Feb 16, 6 PM $ 0.0262
+2.44%
$ 2.62 million $ 128
Feb 16, 5 PM $ 0.0263
+0.00%
$ 2.63 million $ 95
Feb 16, 4 PM $ 0.0263
+0.72%
$ 2.63 million $ 96
Feb 16, 3 PM $ 0.0262
+2.06%
$ 2.62 million $ 32
Feb 16, 2 PM $ 0.0257
-0.58%
$ 2.57 million $ 249
Feb 16, 1 PM $ 0.0259
-0.35%
$ 2.59 million $ 572
Feb 16, 12 PM $ 0.0258
+0.00%
$ 2.58 million $ 572
Feb 16, 11 AM $ 0.0258
-0.12%
$ 2.58 million $ 572
Feb 16, 10 AM $ 0.0261
-0.01%
$ 2.61 million $ 549
Feb 16, 9 AM $ 0.0261
+0.00%
$ 2.61 million $ 545
Feb 16, 7 AM $ 0.0258
+1.30%
$ 2.58 million $ 541
Feb 16, 6 AM $ 0.0253
+0.08%
$ 2.53 million $ 425
Feb 16, 5 AM $ 0.0253
-0.68%
$ 2.53 million $ 425
Feb 16, 4 AM $ 0.0253
+0.00%
$ 2.53 million $ 721
Feb 16, 3 AM $ 0.0254
+0.00%
$ 2.54 million $ 904
Feb 16, 2 AM $ 0.0254
-0.17%
$ 2.54 million $ 904
Feb 16, 1 AM $ 0.0256
+0.00%
$ 2.56 million $ 901
Feb 16, 12 AM $ 0.0253
+0.00%
$ 2.53 million $ 901
Feb 15, 11 PM $ 0.0255
-1.73%
$ 2.55 million $ 846
Feb 15, 10 PM $ 0.0259
-2.49%
$ 2.59 million $ 731
Feb 15, 9 PM $ 0.0266
-0.10%
$ 2.66 million $ 652
Feb 15, 8 PM $ 0.0267
+0.04%
$ 2.67 million $ 643
Feb 15, 7 PM $ 0.0267
+0.00%
$ 2.67 million $ 570
Feb 15, 6 PM $ 0.0267
-0.17%
$ 2.67 million $ 570
Feb 15, 5 PM $ 0.0271
+0.98%
$ 2.71 million $ 551
Feb 15, 4 PM $ 0.0268
-1.64%
$ 2.68 million $ 462
Feb 15, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 414
Feb 15, 2 PM $ 0.0268
-0.04%
$ 2.68 million $ 388
Feb 15, 1 PM $ 0.027
-2.30%
$ 2.7 million $ 249
Feb 15, 12 PM $ 0.0283
-1.62%
$ 2.83 million $ 1,449
Feb 15, 11 AM $ 0.0288
+0.11%
$ 2.88 million $ 1,335
Feb 15, 10 AM $ 0.0288
+0.92%
$ 2.88 million $ 1,250
Feb 15, 9 AM $ 0.0285
-0.40%
$ 2.85 million $ 1,157
Feb 15, 8 AM $ 0.0287
-0.01%
$ 2.87 million $ 2,006
Feb 15, 7 AM $ 0.0285
+0.01%
$ 2.85 million $ 2,004
Feb 15, 6 AM $ 0.0285
+2.48%
$ 2.85 million $ 1,910
Feb 15, 5 AM $ 0.0278
+2.46%
$ 2.78 million $ 1,801