VEIL Token Historical Data

VEIL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0645
+0.12%
$ 6.45 million $ 513,043
Dec 17, 6 AM $ 0.0642
-0.04%
$ 6.42 million $ 497,600
Dec 17, 5 AM $ 0.0643
-1.45%
$ 6.43 million $ 501,604
Dec 17, 4 AM $ 0.0653
-0.57%
$ 6.53 million $ 503,789
Dec 17, 3 AM $ 0.0656
-1.21%
$ 6.56 million $ 497,510
Dec 17, 2 AM $ 0.0663
+0.05%
$ 6.63 million $ 503,619
Dec 17, 1 AM $ 0.0666
+0.43%
$ 6.66 million $ 499,686
Dec 17, 12 AM $ 0.0662
-0.58%
$ 6.62 million $ 492,957
Dec 16, 11 PM $ 0.0669
+0.75%
$ 6.69 million $ 485,487
Dec 16, 10 PM $ 0.0665
+0.12%
$ 6.65 million $ 485,880
Dec 16, 9 PM $ 0.0666
+0.06%
$ 6.66 million $ 468,926
Dec 16, 8 PM $ 0.0666
+0.54%
$ 6.66 million $ 459,681
Dec 16, 7 PM $ 0.0663
-0.15%
$ 6.63 million $ 458,493
Dec 16, 6 PM $ 0.0666
+0.95%
$ 6.66 million $ 471,981
Dec 16, 5 PM $ 0.0661
-0.51%
$ 6.61 million $ 460,229
Dec 16, 4 PM $ 0.0666
-4.54%
$ 6.66 million $ 466,248
Dec 16, 3 PM $ 0.0699
+0.91%
$ 6.99 million $ 475,467
Dec 16, 2 PM $ 0.0694
+0.68%
$ 6.94 million $ 476,987
Dec 16, 1 PM $ 0.0691
-0.55%
$ 6.91 million $ 478,190
Dec 16, 12 PM $ 0.0695
-0.36%
$ 6.95 million $ 478,676
Dec 16, 11 AM $ 0.0696
+0.38%
$ 6.96 million $ 489,608
Dec 16, 10 AM $ 0.0695
+0.95%
$ 6.95 million $ 483,750
Dec 16, 9 AM $ 0.0688
-0.47%
$ 6.88 million $ 488,718
Dec 16, 8 AM $ 0.0692
+0.07%
$ 6.92 million $ 499,159
Dec 16, 7 AM $ 0.0694
-0.59%
$ 6.94 million $ 490,962
Dec 16, 6 AM $ 0.0699
+0.70%
$ 6.99 million $ 498,095
Dec 16, 5 AM $ 0.0693
+0.04%
$ 6.93 million $ 475,505
Dec 16, 4 AM $ 0.0691
-0.92%
$ 6.91 million $ 464,141
Dec 16, 3 AM $ 0.0696
-0.38%
$ 6.96 million $ 463,035
Dec 16, 2 AM $ 0.0699
-0.25%
$ 6.99 million $ 458,490
Dec 16, 1 AM $ 0.07
+0.15%
$ 7 million $ 463,983
Dec 16, 12 AM $ 0.07
-0.33%
$ 7 million $ 457,275
Dec 15, 11 PM $ 0.0702
+0.30%
$ 7.02 million $ 455,248
Dec 15, 10 PM $ 0.0699
+0.12%
$ 6.99 million $ 434,947
Dec 15, 9 PM $ 0.0697
+0.23%
$ 6.97 million $ 447,802
Dec 15, 8 PM $ 0.0695
-2.37%
$ 6.95 million $ 460,914
Dec 15, 7 PM $ 0.0712
+0.79%
$ 7.12 million $ 473,677
Dec 15, 6 PM $ 0.0705
+0.34%
$ 7.05 million $ 464,052
Dec 15, 5 PM $ 0.0702
-2.06%
$ 7.02 million $ 478,131
Dec 15, 4 PM $ 0.0716
+1.58%
$ 7.16 million $ 465,769
Dec 15, 3 PM $ 0.0705
-1.88%
$ 7.05 million $ 458,118
Dec 15, 2 PM $ 0.0726
-1.81%
$ 7.26 million $ 452,653
Dec 15, 1 PM $ 0.0741
-0.68%
$ 7.41 million $ 440,783
Dec 15, 12 PM $ 0.0748
+0.47%
$ 7.48 million $ 436,384
Dec 15, 11 AM $ 0.0745
-0.20%
$ 7.45 million $ 437,787
Dec 15, 10 AM $ 0.0746
+0.43%
$ 7.46 million $ 424,464
Dec 15, 9 AM $ 0.0745
+0.68%
$ 7.45 million $ 423,998
Dec 15, 8 AM $ 0.0741
+0.24%
$ 7.41 million $ 408,099
Dec 15, 7 AM $ 0.0739
-0.92%
$ 7.39 million $ 417,908
Dec 15, 6 AM $ 0.0746
-0.29%
$ 7.46 million $ 424,535