VEIL Token Historical Data

VEIL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0285
+2.48%
$ 2.85 million $ 1,910
Feb 15, 5 AM $ 0.0278
+2.46%
$ 2.78 million $ 1,801
Feb 15, 4 AM $ 0.0272
+1.79%
$ 2.72 million $ 1,699
Feb 15, 3 AM $ 0.0268
+0.00%
$ 2.68 million $ 4,070
Feb 15, 2 AM $ 0.0269
-0.30%
$ 2.69 million $ 5,547
Feb 15, 1 AM $ 0.027
-0.42%
$ 2.7 million $ 5,551
Feb 15, 12 AM $ 0.0272
-1.86%
$ 2.72 million $ 5,519
Feb 14, 11 PM $ 0.0277
+1.47%
$ 2.77 million $ 4,292
Feb 14, 10 PM $ 0.0277
+0.13%
$ 2.77 million $ 4,291
Feb 14, 9 PM $ 0.0276
-0.16%
$ 2.76 million $ 4,285
Feb 14, 8 PM $ 0.0276
+0.26%
$ 2.76 million $ 4,283
Feb 14, 7 PM $ 0.0281
-1.92%
$ 2.81 million $ 2,834
Feb 14, 6 PM $ 0.0286
+2.30%
$ 2.86 million $ 2,824
Feb 14, 5 PM $ 0.0287
+0.16%
$ 2.87 million $ 2,808
Feb 14, 4 PM $ 0.0286
-1.28%
$ 2.86 million $ 2,799
Feb 14, 3 PM $ 0.029
-2.97%
$ 2.9 million $ 2,751
Feb 14, 2 PM $ 0.0298
-0.07%
$ 2.98 million $ 2,627
Feb 14, 1 PM $ 0.0299
-0.35%
$ 2.99 million $ 2,617
Feb 14, 12 PM $ 0.03
+6.01%
$ 3 million $ 2,615
Feb 14, 11 AM $ 0.0282
+0.90%
$ 2.82 million $ 1,422
Feb 14, 10 AM $ 0.028
-2.21%
$ 2.8 million $ 1,376
Feb 14, 9 AM $ 0.0287
-0.47%
$ 2.87 million $ 1,144
Feb 14, 8 AM $ 0.0288
+1.98%
$ 2.87 million $ 1,134
Feb 14, 7 AM $ 0.0282
-0.13%
$ 2.82 million $ 1,002
Feb 14, 6 AM $ 0.0283
+2.51%
$ 2.83 million $ 984
Feb 14, 5 AM $ 0.0262
-0.12%
$ 2.62 million $ 461
Feb 14, 4 AM $ 0.0263
-0.06%
$ 2.63 million $ 440
Feb 14, 3 AM $ 0.0263
+0.10%
$ 2.63 million $ 1,046
Feb 14, 2 AM $ 0.0263
-0.24%
$ 2.63 million $ 1,832
Feb 14, 1 AM $ 0.0264
-0.02%
$ 2.64 million $ 1,767
Feb 14, 12 AM $ 0.0263
-0.16%
$ 2.63 million $ 1,767
Feb 13, 11 PM $ 0.0264
+0.08%
$ 2.64 million $ 1,708
Feb 13, 10 PM $ 0.0264
+0.08%
$ 2.64 million $ 1,670
Feb 13, 9 PM $ 0.0263
-0.24%
$ 2.63 million $ 1,646
Feb 13, 8 PM $ 0.0264
-1.85%
$ 2.64 million $ 1,647
Feb 13, 7 PM $ 0.0269
+7.32%
$ 2.69 million $ 1,603
Feb 13, 6 PM $ 0.0256
+0.43%
$ 2.56 million $ 1,161
Feb 13, 5 PM $ 0.0255
-0.05%
$ 2.55 million $ 1,087
Feb 13, 4 PM $ 0.0255
+1.84%
$ 2.55 million $ 1,074
Feb 13, 3 PM $ 0.025
+1.83%
$ 2.5 million $ 895
Feb 13, 2 PM $ 0.0244
+0.22%
$ 2.44 million $ 881
Feb 13, 1 PM $ 0.0241
-0.04%
$ 2.41 million $ 843
Feb 13, 12 PM $ 0.0241
+0.46%
$ 2.41 million $ 826
Feb 13, 11 AM $ 0.024
+0.00%
$ 2.4 million $ 546
Feb 13, 10 AM $ 0.024
+2.86%
$ 2.4 million $ 531
Feb 13, 9 AM $ 0.0234
-0.14%
$ 2.34 million $ 290
Feb 13, 8 AM $ 0.0234
+1.28%
$ 2.34 million $ 271
Feb 13, 7 AM $ 0.0232
-0.29%
$ 2.32 million $ 134
Feb 13, 6 AM $ 0.0232
+0.00%
$ 2.32 million $ 133
Feb 13, 5 AM $ 0.0232
-0.94%
$ 2.32 million $ 131