VEIL Token Historical Data

VEIL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0748
-0.16%
$ 7.48 million $ 430,280
Dec 15, 4 AM $ 0.075
+2.35%
$ 7.5 million $ 446,467
Dec 15, 3 AM $ 0.0732
-0.17%
$ 7.32 million $ 451,698
Dec 15, 2 AM $ 0.0734
+0.40%
$ 7.34 million $ 438,396
Dec 15, 1 AM $ 0.0733
+2.45%
$ 7.33 million $ 425,085
Dec 15, 12 AM $ 0.0715
-0.17%
$ 7.15 million $ 434,046
Dec 14, 11 PM $ 0.0717
-2.28%
$ 7.17 million $ 428,261
Dec 14, 10 PM $ 0.0731
-0.38%
$ 7.31 million $ 444,904
Dec 14, 9 PM $ 0.0733
-1.07%
$ 7.33 million $ 452,320
Dec 14, 8 PM $ 0.0741
-0.32%
$ 7.41 million $ 451,138
Dec 14, 7 PM $ 0.0744
-1.65%
$ 7.44 million $ 456,686
Dec 14, 6 PM $ 0.0757
-1.04%
$ 7.57 million $ 454,858
Dec 14, 5 PM $ 0.0768
-0.06%
$ 7.68 million $ 448,200
Dec 14, 4 PM $ 0.077
+0.59%
$ 7.7 million $ 460,133
Dec 14, 3 PM $ 0.0766
-0.21%
$ 7.66 million $ 472,725
Dec 14, 2 PM $ 0.0767
-2.47%
$ 7.67 million $ 488,208
Dec 14, 1 PM $ 0.0782
-2.01%
$ 7.82 million $ 496,833
Dec 14, 12 PM $ 0.0801
+0.66%
$ 8.01 million $ 499,379
Dec 14, 11 AM $ 0.0797
-0.88%
$ 7.97 million $ 493,899
Dec 14, 10 AM $ 0.0804
+0.50%
$ 8.04 million $ 503,444
Dec 14, 9 AM $ 0.0798
+1.32%
$ 7.98 million $ 491,660
Dec 14, 8 AM $ 0.0787
-0.25%
$ 7.87 million $ 498,739
Dec 14, 7 AM $ 0.0788
+0.37%
$ 7.88 million $ 510,207
Dec 14, 6 AM $ 0.0785
-0.36%
$ 7.85 million $ 509,226
Dec 14, 5 AM $ 0.0786
+0.01%
$ 7.86 million $ 507,440
Dec 14, 4 AM $ 0.0786
-0.02%
$ 7.86 million $ 503,109
Dec 14, 3 AM $ 0.0786
-0.31%
$ 7.86 million $ 504,508
Dec 14, 2 AM $ 0.0789
+0.35%
$ 7.89 million $ 519,614
Dec 14, 1 AM $ 0.0786
-0.35%
$ 7.86 million $ 535,464
Dec 14, 12 AM $ 0.0789
-0.02%
$ 7.89 million $ 541,724
Dec 13, 11 PM $ 0.0789
+0.00%
$ 7.89 million $ 561,254
Dec 13, 10 PM $ 0.079
+0.38%
$ 7.9 million $ 561,398
Dec 13, 9 PM $ 0.0787
+0.29%
$ 7.87 million $ 539,295
Dec 13, 8 PM $ 0.0787
+0.00%
$ 7.87 million $ 519,716
Dec 13, 7 PM $ 0.0787
+0.45%
$ 7.87 million $ 499,098
Dec 13, 6 PM $ 0.0783
+0.03%
$ 7.83 million $ 494,303
Dec 13, 5 PM $ 0.0783
-0.12%
$ 7.83 million $ 488,467
Dec 13, 4 PM $ 0.0785
-0.06%
$ 7.85 million $ 488,934
Dec 13, 3 PM $ 0.0787
-0.07%
$ 7.87 million $ 477,135
Dec 13, 2 PM $ 0.0788
+0.35%
$ 7.88 million $ 459,082
Dec 13, 1 PM $ 0.0784
-0.69%
$ 7.84 million $ 466,961
Dec 13, 12 PM $ 0.0789
-0.15%
$ 7.89 million $ 461,225
Dec 13, 11 AM $ 0.0793
+0.28%
$ 7.93 million $ 462,134
Dec 13, 10 AM $ 0.0791
+0.40%
$ 7.91 million $ 470,093
Dec 13, 9 AM $ 0.0789
+0.24%
$ 7.89 million $ 469,203
Dec 13, 8 AM $ 0.0786
+0.31%
$ 7.86 million $ 460,665
Dec 13, 7 AM $ 0.0784
+0.00%
$ 7.84 million $ 453,993
Dec 13, 6 AM $ 0.0784
+0.46%
$ 7.84 million $ 443,180
Dec 13, 5 AM $ 0.078
-0.14%
$ 7.8 million $ 448,005
Dec 13, 4 AM $ 0.0782
+0.11%
$ 7.82 million $ 447,879