VEIL Token Historical Data

VEIL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0782
+0.11%
$ 7.82 million $ 447,879
Dec 13, 3 AM $ 0.0781
-0.07%
$ 7.81 million $ 447,408
Dec 13, 2 AM $ 0.0781
-0.10%
$ 7.81 million $ 443,807
Dec 13, 1 AM $ 0.0781
+0.24%
$ 7.81 million $ 436,798
Dec 13, 12 AM $ 0.0781
-1.31%
$ 7.81 million $ 433,375
Dec 12, 11 PM $ 0.0792
-1.52%
$ 7.92 million $ 428,206
Dec 12, 10 PM $ 0.0804
+0.34%
$ 8.04 million $ 431,766
Dec 12, 9 PM $ 0.0801
+0.00%
$ 8.01 million $ 450,683
Dec 12, 8 PM $ 0.0802
+0.52%
$ 8.02 million $ 459,800
Dec 12, 7 PM $ 0.0798
-0.34%
$ 7.98 million $ 472,715
Dec 12, 6 PM $ 0.0803
+0.49%
$ 8.03 million $ 480,550
Dec 12, 5 PM $ 0.08
+0.27%
$ 8 million $ 479,057
Dec 12, 4 PM $ 0.0796
-2.74%
$ 7.96 million $ 468,656
Dec 12, 3 PM $ 0.082
-5.94%
$ 8.2 million $ 462,993
Dec 12, 2 PM $ 0.0871
+0.04%
$ 8.71 million $ 478,923
Dec 12, 1 PM $ 0.0871
-0.20%
$ 8.71 million $ 479,710
Dec 12, 12 PM $ 0.0874
+0.18%
$ 8.74 million $ 486,868
Dec 12, 11 AM $ 0.0872
-0.71%
$ 8.72 million $ 483,023
Dec 12, 10 AM $ 0.088
-1.84%
$ 8.8 million $ 477,904
Dec 12, 9 AM $ 0.0896
+0.00%
$ 8.96 million $ 483,282
Dec 12, 8 AM $ 0.0896
+0.07%
$ 8.96 million $ 487,816
Dec 12, 7 AM $ 0.0898
-0.79%
$ 8.98 million $ 475,566
Dec 12, 6 AM $ 0.0905
+3.92%
$ 9.05 million $ 473,544
Dec 12, 5 AM $ 0.0871
+0.11%
$ 8.71 million $ 458,668
Dec 12, 4 AM $ 0.0871
+0.02%
$ 8.71 million $ 447,973
Dec 12, 3 AM $ 0.0871
-0.45%
$ 8.71 million $ 444,101
Dec 12, 2 AM $ 0.0872
+0.83%
$ 8.72 million $ 435,359
Dec 12, 1 AM $ 0.0866
-1.76%
$ 8.66 million $ 431,402
Dec 12, 12 AM $ 0.0881
-1.54%
$ 8.81 million $ 416,355
Dec 11, 11 PM $ 0.0895
-0.36%
$ 8.95 million $ 411,398
Dec 11, 10 PM $ 0.0897
-0.63%
$ 8.97 million $ 407,247
Dec 11, 9 PM $ 0.0903
+4.23%
$ 9.03 million $ 407,630
Dec 11, 8 PM $ 0.0864
+5.38%
$ 8.64 million $ 399,228
Dec 11, 7 PM $ 0.0821
+0.53%
$ 8.21 million $ 376,518
Dec 11, 6 PM $ 0.0815
-1.87%
$ 8.15 million $ 377,955
Dec 11, 5 PM $ 0.0831
+6.33%
$ 8.31 million $ 384,610
Dec 11, 4 PM $ 0.0782
+0.83%
$ 7.82 million $ 374,572
Dec 11, 3 PM $ 0.0775
+2.01%
$ 7.75 million $ 378,157
Dec 11, 2 PM $ 0.076
-0.99%
$ 7.6 million $ 381,532
Dec 11, 1 PM $ 0.0767
+1.46%
$ 7.67 million $ 371,072
Dec 11, 12 PM $ 0.0756
+2.17%
$ 7.56 million $ 350,832
Dec 11, 11 AM $ 0.0739
-0.08%
$ 7.39 million $ 354,976
Dec 11, 10 AM $ 0.0741
-0.58%
$ 7.41 million $ 352,799
Dec 11, 9 AM $ 0.0742
+0.02%
$ 7.42 million $ 354,574
Dec 11, 8 AM $ 0.0746
-3.87%
$ 7.46 million $ 365,868
Dec 11, 7 AM $ 0.0777
-1.82%
$ 7.77 million $ 378,733
Dec 11, 6 AM $ 0.0791
-0.46%
$ 7.91 million $ 386,965
Dec 11, 5 AM $ 0.0797
-0.83%
$ 7.97 million $ 400,643
Dec 11, 4 AM $ 0.0804
+0.36%
$ 8.04 million $ 420,141
Dec 11, 3 AM $ 0.0799
-0.54%
$ 7.99 million $ 418,201