VEIL Token Historical Data

VEIL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0799
-0.54%
$ 7.99 million $ 418,201
Dec 11, 2 AM $ 0.0804
-1.80%
$ 8.04 million $ 419,191
Dec 11, 1 AM $ 0.0819
-0.53%
$ 8.19 million $ 416,112
Dec 11, 12 AM $ 0.0824
-1.22%
$ 8.24 million $ 416,109
Dec 10, 11 PM $ 0.0834
-0.41%
$ 8.34 million $ 420,102
Dec 10, 10 PM $ 0.0839
-0.04%
$ 8.39 million $ 424,758
Dec 10, 9 PM $ 0.0839
-0.21%
$ 8.39 million $ 411,358
Dec 10, 8 PM $ 0.0843
-1.44%
$ 8.43 million $ 405,968
Dec 10, 7 PM $ 0.0855
-1.74%
$ 8.55 million $ 410,851
Dec 10, 6 PM $ 0.0863
+0.59%
$ 8.63 million $ 413,889
Dec 10, 5 PM $ 0.0858
+1.01%
$ 8.58 million $ 426,644
Dec 10, 4 PM $ 0.0851
+1.22%
$ 8.51 million $ 429,914
Dec 10, 3 PM $ 0.084
-0.25%
$ 8.4 million $ 424,281
Dec 10, 2 PM $ 0.0839
-0.86%
$ 8.39 million $ 406,843
Dec 10, 1 PM $ 0.0848
+0.52%
$ 8.48 million $ 408,426
Dec 10, 12 PM $ 0.0844
-0.23%
$ 8.44 million $ 425,390
Dec 10, 11 AM $ 0.0844
-1.70%
$ 8.44 million $ 432,754
Dec 10, 10 AM $ 0.086
-0.48%
$ 8.6 million $ 431,336
Dec 10, 9 AM $ 0.0864
+0.48%
$ 8.64 million $ 425,220
Dec 10, 8 AM $ 0.086
-0.08%
$ 8.6 million $ 406,971
Dec 10, 7 AM $ 0.0859
-0.23%
$ 8.59 million $ 398,837
Dec 10, 6 AM $ 0.0861
-0.53%
$ 8.61 million $ 411,516
Dec 10, 5 AM $ 0.0866
+0.91%
$ 8.66 million $ 405,938
Dec 10, 4 AM $ 0.0859
+0.64%
$ 8.59 million $ 390,308
Dec 10, 3 AM $ 0.0853
-0.74%
$ 8.53 million $ 396,565
Dec 10, 2 AM $ 0.0858
-1.16%
$ 8.58 million $ 395,207
Dec 10, 1 AM $ 0.0868
-0.36%
$ 8.68 million $ 390,007
Dec 10, 12 AM $ 0.0869
-0.48%
$ 8.69 million $ 394,950
Dec 9, 11 PM $ 0.0873
-0.34%
$ 8.73 million $ 396,896
Dec 9, 10 PM $ 0.0874
+0.79%
$ 8.74 million $ 391,958
Dec 9, 9 PM $ 0.0862
+0.05%
$ 8.62 million $ 395,261
Dec 9, 8 PM $ 0.0862
-1.63%
$ 8.62 million $ 404,795
Dec 9, 7 PM $ 0.0878
-0.66%
$ 8.78 million $ 403,291
Dec 9, 6 PM $ 0.0883
+0.00%
$ 8.83 million $ 399,429
Dec 9, 5 PM $ 0.0881
+2.23%
$ 8.81 million $ 387,144
Dec 9, 4 PM $ 0.0862
+3.62%
$ 8.62 million $ 389,447
Dec 9, 3 PM $ 0.0829
+3.65%
$ 8.29 million $ 395,304
Dec 9, 2 PM $ 0.0799
-0.07%
$ 7.99 million $ 398,145
Dec 9, 1 PM $ 0.0798
-0.80%
$ 7.98 million $ 394,071
Dec 9, 12 PM $ 0.0806
+0.25%
$ 8.06 million $ 374,575
Dec 9, 11 AM $ 0.0804
+0.33%
$ 8.04 million $ 355,642
Dec 9, 10 AM $ 0.0802
+0.01%
$ 8.02 million $ 354,665
Dec 9, 9 AM $ 0.0802
-0.50%
$ 8.02 million $ 354,046
Dec 9, 8 AM $ 0.0807
-0.11%
$ 8.07 million $ 355,704
Dec 9, 7 AM $ 0.0808
+0.04%
$ 8.08 million $ 356,342
Dec 9, 6 AM $ 0.0808
-0.42%
$ 8.08 million $ 337,008
Dec 9, 5 AM $ 0.0811
-0.07%
$ 8.11 million $ 335,780
Dec 9, 4 AM $ 0.0813
-0.64%
$ 8.13 million $ 339,278
Dec 9, 3 AM $ 0.0816
+1.06%
$ 8.16 million $ 325,611
Dec 9, 2 AM $ 0.0811
+0.46%
$ 8.11 million $ 330,191