VEIL Token Historical Data

VEIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0811
+0.46%
$ 8.11 million $ 330,191
Dec 9, 1 AM $ 0.0809
-0.07%
$ 8.09 million $ 335,861
Dec 9, 12 AM $ 0.081
-0.30%
$ 8.1 million $ 338,386
Dec 8, 11 PM $ 0.0811
+1.15%
$ 8.11 million $ 327,515
Dec 8, 10 PM $ 0.0802
-0.51%
$ 8.02 million $ 321,653
Dec 8, 9 PM $ 0.0806
-1.44%
$ 8.06 million $ 322,150
Dec 8, 8 PM $ 0.0818
+0.44%
$ 8.18 million $ 319,026
Dec 8, 7 PM $ 0.0813
+0.64%
$ 8.13 million $ 315,831
Dec 8, 6 PM $ 0.0811
-0.23%
$ 8.11 million $ 303,177
Dec 8, 5 PM $ 0.0812
+0.22%
$ 8.12 million $ 302,250
Dec 8, 4 PM $ 0.0817
-0.85%
$ 8.17 million $ 305,364
Dec 8, 3 PM $ 0.0824
-2.57%
$ 8.24 million $ 302,804
Dec 8, 2 PM $ 0.085
+0.05%
$ 8.5 million $ 298,868
Dec 8, 1 PM $ 0.0851
+0.64%
$ 8.51 million $ 310,414
Dec 8, 12 PM $ 0.0846
-0.41%
$ 8.46 million $ 330,469
Dec 8, 11 AM $ 0.085
-0.42%
$ 8.5 million $ 341,630
Dec 8, 10 AM $ 0.0854
+0.30%
$ 8.54 million $ 338,639
Dec 8, 9 AM $ 0.0851
+0.42%
$ 8.51 million $ 344,233
Dec 8, 8 AM $ 0.0845
+0.01%
$ 8.45 million $ 355,420
Dec 8, 7 AM $ 0.0844
+0.09%
$ 8.44 million $ 354,090
Dec 8, 6 AM $ 0.0844
+0.22%
$ 8.44 million $ 356,582
Dec 8, 5 AM $ 0.0842
-0.09%
$ 8.42 million $ 350,292
Dec 8, 4 AM $ 0.0842
-1.84%
$ 8.42 million $ 346,132
Dec 8, 3 AM $ 0.0857
+0.00%
$ 8.57 million $ 347,592
Dec 8, 2 AM $ 0.0858
-0.16%
$ 8.58 million $ 354,342
Dec 8, 1 AM $ 0.0859
+2.78%
$ 8.59 million $ 364,954
Dec 8, 12 AM $ 0.0836
+0.17%
$ 8.36 million $ 361,327
Dec 7, 11 PM $ 0.0836
+0.73%
$ 8.36 million $ 360,988
Dec 7, 10 PM $ 0.0829
-1.84%
$ 8.29 million $ 361,257
Dec 7, 9 PM $ 0.0843
-2.54%
$ 8.43 million $ 353,673
Dec 7, 8 PM $ 0.0866
-0.22%
$ 8.66 million $ 353,091
Dec 7, 7 PM $ 0.0865
+0.82%
$ 8.65 million $ 361,851
Dec 7, 6 PM $ 0.0858
+0.48%
$ 8.58 million $ 375,418
Dec 7, 5 PM $ 0.0854
+3.27%
$ 8.54 million $ 378,631
Dec 7, 4 PM $ 0.0827
-0.18%
$ 8.27 million $ 372,919
Dec 7, 3 PM $ 0.082
+1.51%
$ 8.2 million $ 380,602
Dec 7, 2 PM $ 0.081
-1.24%
$ 8.1 million $ 389,559
Dec 7, 1 PM $ 0.0821
-0.80%
$ 8.21 million $ 382,532
Dec 7, 12 PM $ 0.0826
+0.23%
$ 8.26 million $ 368,935
Dec 7, 11 AM $ 0.0824
-0.11%
$ 8.24 million $ 370,258
Dec 7, 10 AM $ 0.0825
+0.44%
$ 8.25 million $ 380,442
Dec 7, 9 AM $ 0.0823
-0.11%
$ 8.23 million $ 381,150
Dec 7, 8 AM $ 0.0823
-0.64%
$ 8.23 million $ 370,415
Dec 7, 7 AM $ 0.0829
+0.11%
$ 8.29 million $ 362,127
Dec 7, 6 AM $ 0.0826
-0.01%
$ 8.26 million $ 357,491
Dec 7, 5 AM $ 0.0826
-0.36%
$ 8.26 million $ 358,552
Dec 7, 4 AM $ 0.0828
+0.00%
$ 8.28 million $ 358,300
Dec 7, 3 AM $ 0.0828
-0.57%
$ 8.28 million $ 347,925
Dec 7, 2 AM $ 0.0834
+0.22%
$ 8.34 million $ 331,967
Dec 7, 1 AM $ 0.0833
+0.24%
$ 8.33 million $ 323,263