VEIL Token Historical Data

VEIL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0834
+0.22%
$ 8.34 million $ 331,967
Dec 7, 1 AM $ 0.0833
+0.24%
$ 8.33 million $ 323,263
Dec 7, 12 AM $ 0.083
+0.25%
$ 8.3 million $ 329,958
Dec 6, 11 PM $ 0.083
-2.39%
$ 8.3 million $ 332,847
Dec 6, 10 PM $ 0.0849
-0.22%
$ 8.49 million $ 325,668
Dec 6, 9 PM $ 0.0851
+0.13%
$ 8.51 million $ 329,850
Dec 6, 8 PM $ 0.0852
+0.34%
$ 8.52 million $ 339,851
Dec 6, 7 PM $ 0.0849
-0.27%
$ 8.49 million $ 344,502
Dec 6, 6 PM $ 0.085
+0.04%
$ 8.5 million $ 339,537
Dec 6, 5 PM $ 0.0847
+0.15%
$ 8.47 million $ 343,953
Dec 6, 4 PM $ 0.0849
+0.55%
$ 8.49 million $ 348,598
Dec 6, 3 PM $ 0.0845
-0.28%
$ 8.45 million $ 350,591
Dec 6, 2 PM $ 0.0848
+0.71%
$ 8.48 million $ 351,324
Dec 6, 1 PM $ 0.0842
+0.12%
$ 8.42 million $ 355,919
Dec 6, 12 PM $ 0.084
-0.55%
$ 8.4 million $ 362,869
Dec 6, 11 AM $ 0.0842
+0.00%
$ 8.42 million $ 354,472
Dec 6, 10 AM $ 0.0842
-0.25%
$ 8.42 million $ 342,716
Dec 6, 9 AM $ 0.0846
+0.67%
$ 8.46 million $ 342,437
Dec 6, 8 AM $ 0.084
-0.45%
$ 8.4 million $ 351,082
Dec 6, 7 AM $ 0.0845
-0.82%
$ 8.45 million $ 360,356
Dec 6, 6 AM $ 0.0852
+0.23%
$ 8.52 million $ 372,120
Dec 6, 5 AM $ 0.0853
+0.33%
$ 8.53 million $ 384,549
Dec 6, 4 AM $ 0.085
+0.02%
$ 8.5 million $ 388,404
Dec 6, 3 AM $ 0.085
+0.13%
$ 8.5 million $ 393,641
Dec 6, 2 AM $ 0.0847
+0.13%
$ 8.47 million $ 398,594
Dec 6, 1 AM $ 0.0846
+0.69%
$ 8.46 million $ 394,177
Dec 6, 12 AM $ 0.084
-0.44%
$ 8.4 million $ 388,710
Dec 5, 11 PM $ 0.0842
-0.36%
$ 8.42 million $ 389,224
Dec 5, 10 PM $ 0.0847
+0.54%
$ 8.47 million $ 397,720
Dec 5, 9 PM $ 0.0841
-0.66%
$ 8.41 million $ 398,113
Dec 5, 8 PM $ 0.0845
-3.43%
$ 8.45 million $ 390,466
Dec 5, 7 PM $ 0.0874
+1.28%
$ 8.74 million $ 384,303
Dec 5, 6 PM $ 0.0863
-0.24%
$ 8.63 million $ 383,859
Dec 5, 5 PM $ 0.0866
-0.35%
$ 8.66 million $ 374,316
Dec 5, 4 PM $ 0.0866
-2.37%
$ 8.66 million $ 377,578
Dec 5, 3 PM $ 0.0887
+1.04%
$ 8.87 million $ 378,650
Dec 5, 2 PM $ 0.0876
+0.11%
$ 8.76 million $ 377,102
Dec 5, 1 PM $ 0.0877
-0.64%
$ 8.77 million $ 381,639
Dec 5, 12 PM $ 0.0885
-0.01%
$ 8.85 million $ 375,885
Dec 5, 11 AM $ 0.0886
-0.34%
$ 8.86 million $ 374,464
Dec 5, 10 AM $ 0.0888
-0.13%
$ 8.88 million $ 386,313
Dec 5, 9 AM $ 0.0889
-1.87%
$ 8.89 million $ 6.61 million
Dec 5, 8 AM $ 0.0906
-0.75%
$ 9.06 million $ 6.72 million
Dec 5, 7 AM $ 0.0913
+0.78%
$ 9.13 million $ 6.75 million
Dec 5, 6 AM $ 0.0904
+0.22%
$ 9.04 million $ 6.76 million
Dec 5, 5 AM $ 0.0899
-0.55%
$ 8.99 million $ 6.74 million
Dec 5, 4 AM $ 0.0903
-0.45%
$ 9.05 million $ 6.74 million
Dec 5, 3 AM $ 0.0907
-0.90%
$ 9.07 million $ 6.74 million
Dec 5, 2 AM $ 0.0915
+3.98%
$ 9.15 million $ 6.75 million
Dec 5, 1 AM $ 0.088
+1.35%
$ 8.8 million $ 6.48 million