VEIL Token Historical Data

VEIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0128
-0.90%
$ 1.28 million $ 277
Aug 1, 6 AM $ 0.0129
-0.31%
$ 1.29 million $ 268
Aug 1, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 256
Aug 1, 3 AM $ 0.0129
+0.72%
$ 1.29 million $ 270
Aug 1, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 272
Aug 1, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 202
Aug 1, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 216
Jul 31, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 238
Jul 31, 10 PM $ 0.0128
-0.19%
$ 1.28 million $ 240
Jul 31, 9 PM $ 0.0129
+0.84%
$ 1.29 million $ 224
Jul 31, 8 PM $ 0.0129
-0.05%
$ 1.29 million $ 221
Jul 31, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 208
Jul 31, 6 PM $ 0.0129
-1.67%
$ 1.29 million $ 209
Jul 31, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 126
Jul 31, 4 PM $ 0.013
+0.49%
$ 1.3 million $ 125
Jul 31, 3 PM $ 0.0129
-0.55%
$ 1.29 million $ 134
Jul 31, 2 PM $ 0.013
+0.22%
$ 1.3 million $ 149
Jul 31, 1 PM $ 0.0131
-0.18%
$ 1.31 million $ 144
Jul 31, 12 PM $ 0.013
-0.88%
$ 1.3 million $ 110
Jul 31, 11 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Jul 31, 9 AM $ 0.0132
-0.15%
$ 1.32 million $ 416
Jul 31, 8 AM $ 0.0132
-0.44%
$ 1.32 million $ 415
Jul 31, 7 AM $ 0.0133
-0.03%
$ 1.33 million $ 420
Jul 31, 6 AM $ 0.0133
-0.23%
$ 1.33 million $ 396
Jul 31, 5 AM $ 0.0133
+0.01%
$ 1.33 million $ 337
Jul 31, 4 AM $ 0.0133
-0.25%
$ 1.33 million $ 335
Jul 31, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 401
Jul 31, 2 AM $ 0.0133
+0.22%
$ 1.33 million $ 400
Jul 31, 1 AM $ 0.0135
+0.20%
$ 1.35 million $ 394
Jul 31, 12 AM $ 0.0134
+0.05%
$ 1.34 million $ 425
Jul 30, 11 PM $ 0.0134
-1.06%
$ 1.34 million $ 417
Jul 30, 10 PM $ 0.0136
+0.25%
$ 1.36 million $ 411
Jul 30, 9 PM $ 0.0135
+0.00%
$ 1.35 million $ 409
Jul 30, 8 PM $ 0.0135
-0.09%
$ 1.35 million $ 410
Jul 30, 7 PM $ 0.0136
-0.39%
$ 1.36 million $ 431
Jul 30, 6 PM $ 0.0136
-0.13%
$ 1.36 million $ 455
Jul 30, 5 PM $ 0.0137
+0.15%
$ 1.37 million $ 458
Jul 30, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 331
Jul 30, 3 PM $ 0.0136
+0.16%
$ 1.36 million $ 315
Jul 30, 2 PM $ 0.0136
+1.75%
$ 1.36 million $ 312
Jul 30, 1 PM $ 0.0137
-0.60%
$ 1.37 million $ 151
Jul 30, 11 AM $ 0.0136
+0.84%
$ 1.36 million $ 138
Jul 30, 10 AM $ 0.0135
-0.28%
$ 1.35 million $ 126
Jul 30, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 307
Jul 30, 8 AM $ 0.0135
-0.11%
$ 1.35 million $ 305
Jul 30, 7 AM $ 0.0135
+0.03%
$ 1.35 million $ 294
Jul 30, 6 AM $ 0.0135
-0.36%
$ 1.35 million $ 319
Jul 30, 3 AM $ 0.0135
+0.61%
$ 1.35 million $ 371
Jul 30, 1 AM $ 0.0135
+0.75%
$ 1.35 million $ 375
Jul 30, 12 AM $ 0.0134
-1.58%
$ 1.34 million $ 357