VEIL Token Historical Data

VEIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0181
-0.04%
$ 1.81 million $ 651
Apr 10, 11 PM $ 0.0181
-0.02%
$ 1.81 million $ 671
Apr 10, 10 PM $ 0.0182
+0.00%
$ -- $ 596
Apr 10, 9 PM $ 0.0182
+1.98%
$ 1.82 million $ 544
Apr 10, 7 PM $ 0.0179
+0.08%
$ 1.79 million $ 591
Apr 10, 6 PM $ 0.0179
+0.42%
$ 1.79 million $ 602
Apr 10, 5 PM $ 0.0178
+0.23%
$ 1.78 million $ 580
Apr 10, 4 PM $ 0.0176
+0.18%
$ 1.76 million $ 553
Apr 10, 3 PM $ 0.0176
+0.23%
$ 1.76 million $ 575
Apr 10, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 602
Apr 10, 1 PM $ 0.0176
-0.32%
$ 1.76 million $ 683
Apr 10, 12 PM $ 0.0175
-0.31%
$ 1.75 million $ 811
Apr 10, 11 AM $ 0.0175
-0.74%
$ 1.75 million $ 632
Apr 10, 10 AM $ 0.0176
+1.26%
$ 1.76 million $ 627
Apr 10, 9 AM $ 0.0173
+0.22%
$ 1.73 million $ 1,219
Apr 10, 8 AM $ 0.0173
-0.52%
$ 1.73 million $ 1,218
Apr 10, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 1,232
Apr 10, 6 AM $ 0.0173
-0.41%
$ 1.73 million $ 1,227
Apr 10, 5 AM $ 0.0174
+0.04%
$ 1.74 million $ 1,215
Apr 10, 4 AM $ 0.0174
+3.24%
$ 1.74 million $ 1,213
Apr 10, 3 AM $ 0.0167
+0.14%
$ 1.67 million $ 926
Apr 10, 2 AM $ 0.0167
+0.38%
$ 1.67 million $ 954
Apr 10, 1 AM $ 0.0166
+1.11%
$ 1.66 million $ 949
Apr 10, 12 AM $ 0.0168
+0.00%
$ 1.68 million $ 1,256
Apr 9, 10 PM $ 0.017
+1.14%
$ 1.7 million $ 1,270
Apr 9, 9 PM $ 0.0168
+0.84%
$ 1.68 million $ 1,259
Apr 9, 8 PM $ 0.0166
+0.39%
$ 1.66 million $ 1,189
Apr 9, 7 PM $ 0.0166
-0.18%
$ 1.66 million $ 1,166
Apr 9, 6 PM $ 0.0166
-0.82%
$ 1.66 million $ 1,156
Apr 9, 5 PM $ 0.0166
+0.11%
$ 1.66 million $ 1,236
Apr 9, 4 PM $ 0.0166
+0.39%
$ 1.66 million $ 1,374
Apr 9, 3 PM $ 0.0164
+0.73%
$ 1.64 million $ 1,342
Apr 9, 2 PM $ 0.0162
+0.18%
$ 1.62 million $ 1,360
Apr 9, 1 PM $ 0.0162
-1.00%
$ 1.62 million $ 1,350
Apr 9, 12 PM $ 0.0163
-3.22%
$ 1.63 million $ 1,300
Apr 9, 11 AM $ 0.0169
-0.23%
$ 1.69 million $ 1,198
Apr 9, 10 AM $ 0.0169
-0.16%
$ 1.69 million $ 1,181
Apr 9, 9 AM $ 0.0169
+0.13%
$ 1.69 million $ 1,170
Apr 9, 7 AM $ 0.0169
+0.00%
$ 1.69 million $ 1,159
Apr 9, 6 AM $ 0.0169
-0.85%
$ 1.69 million $ 1,152
Apr 9, 5 AM $ 0.0168
-1.54%
$ 1.68 million $ 787
Apr 9, 4 AM $ 0.0171
-0.03%
$ 1.71 million $ 780
Apr 9, 3 AM $ 0.0171
-1.33%
$ 1.71 million $ 762
Apr 9, 2 AM $ 0.0173
+0.05%
$ 1.73 million $ 828
Apr 9, 1 AM $ 0.0173
-1.16%
$ 1.73 million $ 811
Apr 9, 12 AM $ 0.0175
-1.86%
$ 1.75 million $ 480
Apr 8, 11 PM $ 0.0175
-0.81%
$ 1.75 million $ 491
Apr 8, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 547
Apr 8, 9 PM $ 0.0177
-0.11%
$ 1.77 million $ 558
Apr 8, 8 PM $ 0.0177
-0.18%
$ 1.77 million $ 570