VEIL Token Historical Data

VEIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.088
+1.35%
$ 8.8 million $ 6.48 million
Dec 5, 12 AM $ 0.0869
+0.83%
$ 8.68 million $ 6.42 million
Dec 4, 11 PM $ 0.0861
-0.51%
$ 8.61 million $ 6.38 million
Dec 4, 10 PM $ 0.0866
+0.56%
$ 8.66 million $ 6.41 million
Dec 4, 9 PM $ 0.0861
-0.56%
$ 8.63 million $ 6.4 million
Dec 4, 8 PM $ 0.0866
-0.05%
$ 8.66 million $ 6.44 million
Dec 4, 7 PM $ 0.0867
-0.02%
$ 8.68 million $ 6.44 million
Dec 4, 6 PM $ 0.0867
-0.10%
$ 8.67 million $ 6.43 million
Dec 4, 5 PM $ 0.0868
-0.38%
$ 8.68 million $ 6.44 million
Dec 4, 4 PM $ 0.0871
-8.67%
$ 8.71 million $ 6.49 million
Dec 4, 3 PM $ 0.0954
+0.18%
$ 9.54 million $ 7 million
Dec 4, 2 PM $ 0.0952
-0.05%
$ 9.52 million $ 6.97 million
Dec 4, 1 PM $ 0.0951
-0.38%
$ 9.51 million $ 6.99 million
Dec 4, 12 PM $ 0.0955
-1.49%
$ 9.55 million $ 6.99 million
Dec 4, 11 AM $ 0.0969
-0.72%
$ 9.69 million $ 7.12 million
Dec 4, 10 AM $ 0.0976
-0.87%
$ 9.76 million $ 7.21 million
Dec 4, 9 AM $ 0.0985
-1.49%
$ 9.85 million $ 7.19 million
Dec 4, 8 AM $ 0.1
-0.49%
$ 10 million $ 7.29 million
Dec 4, 7 AM $ 0.1
-0.98%
$ 10.05 million $ 7.36 million
Dec 4, 6 AM $ 0.101
+0.84%
$ 10.15 million $ 7.35 million
Dec 4, 5 AM $ 0.101
-2.40%
$ 10.06 million $ 7.47 million
Dec 4, 4 AM $ 0.103
-2.80%
$ 10.31 million $ 7.65 million
Dec 4, 3 AM $ 0.106
-2.83%
$ 10.61 million $ 7.75 million
Dec 4, 2 AM $ 0.109
+1.28%
$ 10.92 million $ 7.94 million
Dec 4, 1 AM $ 0.108
+0.98%
$ 10.78 million $ 7.87 million
Dec 4, 12 AM $ 0.107
-0.18%
$ 10.68 million $ 7.8 million
Dec 3, 11 PM $ 0.107
+1.49%
$ 10.69 million $ 7.8 million
Dec 3, 10 PM $ 0.105
+0.86%
$ 10.54 million $ 7.69 million
Dec 3, 9 PM $ 0.104
+1.00%
$ 10.44 million $ 7.62 million
Dec 3, 8 PM $ 0.103
+0.05%
$ 10.34 million $ 7.55 million
Dec 3, 7 PM $ 0.103
-0.16%
$ 10.34 million $ 7.57 million
Dec 3, 6 PM $ 0.104
-0.04%
$ 10.35 million $ 7.56 million
Dec 3, 5 PM $ 0.104
+1.35%
$ 10.36 million $ 7.59 million
Dec 3, 4 PM $ 0.102
-0.28%
$ 10.22 million $ 7.53 million
Dec 3, 3 PM $ 0.102
-0.53%
$ 10.25 million $ 7.53 million
Dec 3, 2 PM $ 0.103
+0.10%
$ 10.25 million $ 7.53 million
Dec 3, 1 PM $ 0.103
+3.13%
$ 10.3 million $ 7.55 million
Dec 3, 12 PM $ 0.0998
+0.07%
$ 9.98 million $ 7.34 million
Dec 3, 11 AM $ 0.0997
+0.37%
$ 9.98 million $ 7.33 million
Dec 3, 10 AM $ 0.0993
-0.03%
$ 9.94 million $ 7.3 million
Dec 3, 9 AM $ 0.0994
-0.21%
$ 9.94 million $ 7.32 million
Dec 3, 8 AM $ 0.0996
-0.93%
$ 9.96 million $ 7.37 million
Dec 3, 7 AM $ 0.101
-0.43%
$ 10.05 million $ 7.38 million
Dec 3, 6 AM $ 0.101
+0.34%
$ 10.1 million $ 7.4 million
Dec 3, 5 AM $ 0.101
+0.23%
$ 10.06 million $ 7.41 million
Dec 3, 4 AM $ 0.1
+1.25%
$ 10.04 million $ 7.39 million
Dec 3, 3 AM $ 0.0991
+0.67%
$ 9.9 million $ 7.31 million
Dec 3, 2 AM $ 0.0985
+1.11%
$ 9.85 million $ 7.28 million
Dec 3, 1 AM $ 0.0972
+0.63%
$ 9.72 million $ 7.14 million
Dec 3, 12 AM $ 0.0966
-0.13%
$ 9.66 million $ 7.14 million