VEIL Token Historical Data

VEIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0967
+0.24%
$ 9.67 million $ 7.16 million
Dec 2, 10 PM $ 0.0965
+1.01%
$ 9.65 million $ 7.1 million
Dec 2, 9 PM $ 0.0955
+0.06%
$ 9.55 million $ 7.04 million
Dec 2, 8 PM $ 0.0954
-1.37%
$ 9.54 million $ 7.07 million
Dec 2, 7 PM $ 0.0968
+1.24%
$ 9.68 million $ 7.12 million
Dec 2, 6 PM $ 0.0956
-1.03%
$ 9.56 million $ 7.05 million
Dec 2, 5 PM $ 0.0966
+1.37%
$ 9.66 million $ 7.13 million
Dec 2, 4 PM $ 0.0953
-1.84%
$ 9.53 million $ 7.02 million
Dec 2, 3 PM $ 0.0971
+4.52%
$ 9.71 million $ 7.12 million
Dec 2, 2 PM $ 0.0928
+3.62%
$ 9.28 million $ 6.74 million
Dec 2, 1 PM $ 0.0896
+0.65%
$ 8.94 million $ 6.59 million
Dec 2, 12 PM $ 0.089
+2.44%
$ 8.9 million $ 6.57 million
Dec 2, 11 AM $ 0.0869
+0.16%
$ 8.69 million $ 6.46 million
Dec 2, 10 AM $ 0.0868
+0.48%
$ 8.68 million $ 6.43 million
Dec 2, 9 AM $ 0.0863
-0.59%
$ 8.63 million $ 6.44 million
Dec 2, 8 AM $ 0.0869
-0.01%
$ 8.69 million $ 6.43 million
Dec 2, 7 AM $ 0.0869
+0.11%
$ 8.69 million $ 6.42 million
Dec 2, 6 AM $ 0.0868
+0.02%
$ 8.68 million $ 6.41 million
Dec 2, 5 AM $ 0.0868
-0.18%
$ 8.68 million $ 6.41 million
Dec 2, 4 AM $ 0.0869
+0.07%
$ 8.7 million $ 6.43 million
Dec 2, 3 AM $ 0.0869
-0.03%
$ 8.69 million $ 6.4 million
Dec 2, 2 AM $ 0.0869
+0.19%
$ 8.69 million $ 6.39 million
Dec 2, 1 AM $ 0.0867
-2.07%
$ 8.67 million $ 6.52 million
Dec 2, 12 AM $ 0.0886
-0.47%
$ 8.86 million $ 6.5 million
Dec 1, 11 PM $ 0.089
+0.32%
$ 8.9 million $ 6.55 million
Dec 1, 10 PM $ 0.0886
+2.75%
$ 8.86 million $ 6.36 million
Dec 1, 9 PM $ 0.0863
+1.92%
$ 8.63 million $ 6.33 million
Dec 1, 8 PM $ 0.0846
+0.04%
$ 8.46 million $ 6.19 million
Dec 1, 7 PM $ 0.0846
+0.28%
$ 8.48 million $ 6.19 million
Dec 1, 6 PM $ 0.0844
-0.36%
$ 8.44 million $ 6.2 million
Dec 1, 5 PM $ 0.0847
+0.58%
$ 8.47 million $ 6.2 million
Dec 1, 4 PM $ 0.0842
-1.83%
$ 8.41 million $ 6.16 million
Dec 1, 3 PM $ 0.0857
-0.34%
$ 8.57 million $ 6.11 million
Dec 1, 2 PM $ 0.086
-0.57%
$ 8.6 million $ 6.33 million
Dec 1, 1 PM $ 0.0865
-0.26%
$ 8.65 million $ 6.34 million
Dec 1, 12 PM $ 0.0867
-1.05%
$ 8.67 million $ 6.35 million
Dec 1, 11 AM $ 0.0877
+0.23%
$ 8.77 million $ 6.39 million
Dec 1, 10 AM $ 0.0874
+0.35%
$ 8.74 million $ 6.36 million
Dec 1, 9 AM $ 0.0871
-0.29%
$ 8.71 million $ 6.36 million
Dec 1, 8 AM $ 0.0874
+0.07%
$ 8.74 million $ 6.36 million
Dec 1, 7 AM $ 0.0873
+0.68%
$ 8.73 million $ 6.34 million
Dec 1, 6 AM $ 0.0867
+0.01%
$ 8.67 million $ 6.33 million
Dec 1, 5 AM $ 0.0867
-0.36%
$ 8.67 million $ 6.32 million
Dec 1, 4 AM $ 0.087
-0.63%
$ 8.7 million $ 6.38 million
Dec 1, 3 AM $ 0.0876
-1.23%
$ 8.76 million $ 6.41 million
Dec 1, 2 AM $ 0.0887
+0.23%
$ 8.87 million $ 6.5 million
Dec 1, 1 AM $ 0.0884
-0.02%
$ 8.84 million $ 6.47 million
Dec 1, 12 AM $ 0.0885
-6.24%
$ 9.42 million $ 6.89 million
Nov 30, 11 PM $ 0.0943
-1.77%
$ 9.43 million $ 6.92 million
Nov 30, 10 PM $ 0.0961
-0.08%
$ 9.59 million $ 7.01 million