VEIL Token Historical Data

VEIL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0961
-0.17%
$ 9.61 million $ 7.03 million
Nov 30, 8 PM $ 0.0963
-0.14%
$ 9.63 million $ 7.08 million
Nov 30, 7 PM $ 0.0964
+0.00%
$ 9.64 million $ 7.06 million
Nov 30, 6 PM $ 0.0964
-0.02%
$ 9.64 million $ 7.05 million
Nov 30, 5 PM $ 0.0965
-0.15%
$ 9.65 million $ 7.05 million
Nov 30, 4 PM $ 0.0966
+0.56%
$ 9.66 million $ 7.02 million
Nov 30, 3 PM $ 0.0961
-1.01%
$ 9.61 million $ 7.06 million
Nov 30, 2 PM $ 0.0971
-0.01%
$ 9.71 million $ 7.09 million
Nov 30, 1 PM $ 0.0971
+1.84%
$ 9.71 million $ 7.07 million
Nov 30, 12 PM $ 0.0953
+0.18%
$ 9.53 million $ 6.95 million
Nov 30, 11 AM $ 0.0952
+0.04%
$ 9.52 million $ 6.97 million
Nov 30, 10 AM $ 0.0951
+0.01%
$ 9.51 million $ 6.94 million
Nov 30, 9 AM $ 0.0951
-0.13%
$ 9.51 million $ 6.96 million
Nov 30, 8 AM $ 0.0952
+1.15%
$ 9.52 million $ 6.87 million
Nov 30, 7 AM $ 0.0942
+0.27%
$ 9.42 million $ 6.88 million
Nov 30, 6 AM $ 0.0939
-1.01%
$ 9.39 million $ 6.9 million
Nov 30, 5 AM $ 0.0949
-1.70%
$ 9.49 million $ 6.93 million
Nov 30, 4 AM $ 0.0965
-0.03%
$ 9.65 million $ 7.02 million
Nov 30, 3 AM $ 0.0966
+0.29%
$ 9.66 million $ 6.99 million
Nov 30, 2 AM $ 0.0963
-0.54%
$ 9.67 million $ 7 million
Nov 30, 1 AM $ 0.0968
+0.64%
$ 9.68 million $ 7.02 million
Nov 30, 12 AM $ 0.0962
+0.35%
$ 9.62 million $ 6.92 million
Nov 29, 11 PM $ 0.0959
-0.15%
$ 9.59 million $ 6.91 million
Nov 29, 10 PM $ 0.096
+0.20%
$ 9.6 million $ 6.88 million
Nov 29, 9 PM $ 0.0958
+0.08%
$ 9.58 million $ 6.89 million
Nov 29, 8 PM $ 0.0957
+0.31%
$ 9.57 million $ 6.87 million
Nov 29, 7 PM $ 0.0955
+0.45%
$ 9.55 million $ 6.84 million
Nov 29, 6 PM $ 0.095
+1.09%
$ 9.5 million $ 6.82 million
Nov 29, 5 PM $ 0.094
+0.60%
$ 9.4 million $ 6.77 million
Nov 29, 4 PM $ 0.0935
-0.44%
$ 9.35 million $ 6.72 million
Nov 29, 3 PM $ 0.0939
+0.45%
$ 9.39 million $ 6.73 million
Nov 29, 2 PM $ 0.0934
-3.92%
$ 9.34 million $ 6.74 million
Nov 29, 1 PM $ 0.0973
-0.05%
$ 9.73 million $ 6.99 million
Nov 29, 12 PM $ 0.0973
-0.43%
$ 9.73 million $ 7.01 million
Nov 29, 11 AM $ 0.0977
+0.06%
$ 9.77 million $ 7.01 million
Nov 29, 10 AM $ 0.0977
-0.19%
$ 9.77 million $ 7.04 million
Nov 29, 9 AM $ 0.0978
-0.21%
$ 9.78 million $ 6.76 million
Nov 29, 8 AM $ 0.0979
-4.13%
$ 9.79 million $ 6.75 million
Nov 29, 7 AM $ 0.102
-0.49%
$ 10.21 million $ 7.08 million
Nov 29, 5 AM $ 0.104
+0.31%
$ 10.35 million $ 7.48 million
Nov 29, 4 AM $ 0.103
-0.07%
$ 10.29 million $ 7.44 million
Nov 29, 3 AM $ 0.103
-0.11%
$ 10.28 million $ 7.44 million
Nov 29, 2 AM $ 0.103
-0.26%
$ 10.29 million $ 7.46 million
Nov 29, 1 AM $ 0.103
+0.23%
$ 10.31 million $ 7.46 million
Nov 29, 12 AM $ 0.103
+2.67%
$ 10.28 million $ 7.43 million
Nov 28, 11 PM $ 0.1
-0.25%
$ 10.02 million $ 7.25 million
Nov 28, 10 PM $ 0.1
-0.33%
$ 10 million $ 7.27 million
Nov 28, 9 PM $ 0.1
-0.84%
$ 10.03 million $ 7.28 million
Nov 28, 8 PM $ 0.101
+0.04%
$ 10.11 million $ 7.33 million
Nov 28, 7 PM $ 0.101
+7.48%
$ 10.11 million $ 7.34 million