VEIL Token Historical Data

VEIL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0941
-0.64%
$ 9.41 million $ 6.88 million
Nov 28, 5 PM $ 0.0947
-0.55%
$ 9.47 million $ 6.88 million
Nov 28, 4 PM $ 0.0952
-2.22%
$ 9.52 million $ 6.93 million
Nov 28, 3 PM $ 0.0974
+0.01%
$ 9.74 million $ 7.04 million
Nov 28, 2 PM $ 0.0974
+2.27%
$ 9.74 million $ 7.07 million
Nov 28, 1 PM $ 0.0952
+0.33%
$ 9.52 million $ 6.86 million
Nov 28, 12 PM $ 0.0949
+0.40%
$ 9.49 million $ 6.85 million
Nov 28, 11 AM $ 0.0945
-0.43%
$ 9.45 million $ 6.81 million
Nov 28, 10 AM $ 0.0949
-0.56%
$ 9.49 million $ 6.84 million
Nov 28, 9 AM $ 0.0954
+1.46%
$ 9.54 million $ 6.78 million
Nov 28, 8 AM $ 0.0941
+0.37%
$ 9.41 million $ 6.78 million
Nov 28, 7 AM $ 0.0937
-0.38%
$ 9.37 million $ 6.77 million
Nov 28, 6 AM $ 0.0941
+0.02%
$ 9.41 million $ 6.78 million
Nov 28, 5 AM $ 0.0941
+0.12%
$ 9.41 million $ 6.78 million
Nov 28, 4 AM $ 0.094
+0.28%
$ 9.4 million $ 6.78 million
Nov 28, 3 AM $ 0.0937
+0.88%
$ 9.3 million $ 6.72 million
Nov 28, 2 AM $ 0.0929
-0.62%
$ 9.29 million $ 6.71 million
Nov 28, 1 AM $ 0.0935
-4.12%
$ 9.35 million $ 6.76 million
Nov 28, 12 AM $ 0.0975
-0.07%
$ 9.75 million $ 7.01 million
Nov 27, 11 PM $ 0.0976
-0.59%
$ 9.76 million $ 7.01 million
Nov 27, 10 PM $ 0.0982
-0.03%
$ 9.82 million $ 7.05 million
Nov 27, 9 PM $ 0.0982
+0.98%
$ 9.82 million $ 7.05 million
Nov 27, 8 PM $ 0.0973
+0.50%
$ 9.73 million $ 6.98 million
Nov 27, 7 PM $ 0.0968
-2.35%
$ 9.82 million $ 7.05 million
Nov 27, 6 PM $ 0.0991
-1.18%
$ 9.91 million $ 7.16 million
Nov 27, 5 PM $ 0.1
-1.43%
$ 10.03 million $ 7.2 million
Nov 27, 4 PM $ 0.102
+2.01%
$ 10.16 million $ 7.3 million
Nov 27, 3 PM $ 0.0997
+0.42%
$ 9.97 million $ 7.18 million
Nov 27, 2 PM $ 0.0993
-5.06%
$ 9.93 million $ 7.24 million
Nov 27, 1 PM $ 0.105
-0.66%
$ 10.46 million $ 7.44 million
Nov 27, 12 PM $ 0.105
-0.20%
$ 10.53 million $ 7.58 million
Nov 27, 11 AM $ 0.106
-1.91%
$ 10.55 million $ 7.58 million
Nov 27, 10 AM $ 0.108
-1.46%
$ 10.76 million $ 7.81 million
Nov 27, 9 AM $ 0.109
+0.11%
$ 10.92 million $ 7.82 million
Nov 27, 8 AM $ 0.109
-0.33%
$ 10.91 million $ 7.84 million
Nov 27, 7 AM $ 0.109
+0.05%
$ 10.94 million $ 7.82 million
Nov 27, 6 AM $ 0.109
+0.04%
$ 10.94 million $ 7.83 million
Nov 27, 5 AM $ 0.109
-0.48%
$ 10.93 million $ 7.79 million
Nov 27, 4 AM $ 0.11
+1.50%
$ 10.93 million $ 7.81 million
Nov 27, 3 AM $ 0.108
-2.08%
$ 10.82 million $ 7.91 million
Nov 27, 2 AM $ 0.11
+0.01%
$ 11.05 million $ 7.83 million
Nov 27, 1 AM $ 0.11
+0.50%
$ 11.05 million $ 7.84 million
Nov 27, 12 AM $ 0.11
-0.02%
$ 10.99 million $ 7.83 million
Nov 26, 11 PM $ 0.11
+0.80%
$ 11 million $ 7.85 million
Nov 26, 10 PM $ 0.109
+1.04%
$ 10.9 million $ 7.79 million
Nov 26, 9 PM $ 0.108
+0.20%
$ 10.79 million $ 7.71 million
Nov 26, 8 PM $ 0.108
+1.56%
$ 10.76 million $ 7.69 million
Nov 26, 7 PM $ 0.106
-0.14%
$ 10.6 million $ 7.59 million
Nov 26, 6 PM $ 0.106
+0.39%
$ 10.62 million $ 7.57 million
Nov 26, 5 PM $ 0.106
+4.82%
$ 10.58 million $ 7.45 million