VEIL Token Historical Data

VEIL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.106
+4.82%
$ 10.58 million $ 7.45 million
Nov 26, 4 PM $ 0.101
+1.37%
$ 10.09 million $ 7.23 million
Nov 26, 3 PM $ 0.0995
-0.08%
$ 9.94 million $ 7.09 million
Nov 26, 2 PM $ 0.0996
+1.24%
$ 9.96 million $ 7.12 million
Nov 26, 1 PM $ 0.0984
+3.36%
$ 9.84 million $ 7 million
Nov 26, 12 PM $ 0.0998
-5.34%
$ 9.98 million $ 7.17 million
Nov 26, 11 AM $ 0.105
+0.01%
$ 10.55 million $ 7.49 million
Nov 26, 10 AM $ 0.105
-0.08%
$ 10.54 million $ 7.5 million
Nov 26, 9 AM $ 0.106
+0.00%
$ 10.55 million $ 7.52 million
Nov 26, 8 AM $ 0.106
+0.10%
$ 10.56 million $ 7.53 million
Nov 26, 7 AM $ 0.105
+1.21%
$ 10.54 million $ 7.5 million
Nov 26, 6 AM $ 0.104
-1.74%
$ 10.42 million $ 7.53 million
Nov 26, 5 AM $ 0.106
+0.19%
$ 10.6 million $ 7.54 million
Nov 26, 4 AM $ 0.106
-1.13%
$ 10.58 million $ 7.52 million
Nov 26, 3 AM $ 0.107
-1.16%
$ 10.7 million $ 7.69 million
Nov 26, 2 AM $ 0.108
+0.11%
$ 10.83 million $ 7.69 million
Nov 26, 1 AM $ 0.108
+0.08%
$ 10.82 million $ 7.69 million
Nov 26, 12 AM $ 0.108
-1.87%
$ 11.03 million $ 7.82 million
Nov 25, 11 PM $ 0.11
+1.16%
$ 11.02 million $ 7.81 million
Nov 25, 10 PM $ 0.109
-0.86%
$ 10.9 million $ 7.76 million
Nov 25, 9 PM $ 0.11
-0.49%
$ 10.99 million $ 7.75 million
Nov 25, 8 PM $ 0.11
+1.62%
$ 11.04 million $ 7.8 million
Nov 25, 7 PM $ 0.109
-1.75%
$ 10.77 million $ 7.58 million
Nov 25, 6 PM $ 0.111
-0.54%
$ 11.06 million $ 7.76 million
Nov 25, 5 PM $ 0.111
+0.69%
$ 11.09 million $ 7.77 million
Nov 25, 4 PM $ 0.11
+2.01%
$ 11.02 million $ 7.74 million
Nov 25, 3 PM $ 0.108
-2.47%
$ 10.8 million $ 7.64 million
Nov 25, 2 PM $ 0.111
+0.42%
$ 11.07 million $ 7.82 million
Nov 25, 1 PM $ 0.11
-0.30%
$ 11.1 million $ 7.85 million
Nov 25, 12 PM $ 0.111
+0.53%
$ 11.06 million $ 7.8 million
Nov 25, 11 AM $ 0.11
+1.38%
$ 11 million $ 7.78 million
Nov 25, 10 AM $ 0.108
+1.91%
$ 10.84 million $ 7.67 million
Nov 25, 9 AM $ 0.106
-0.38%
$ 10.65 million $ 7.55 million
Nov 25, 8 AM $ 0.107
-1.95%
$ 10.68 million $ 7.65 million
Nov 25, 7 AM $ 0.109
+0.07%
$ 10.89 million $ 7.71 million
Nov 25, 6 AM $ 0.109
-0.37%
$ 10.88 million $ 7.7 million
Nov 25, 5 AM $ 0.109
+0.46%
$ 10.89 million $ 7.72 million
Nov 25, 4 AM $ 0.109
+1.59%
$ 10.88 million $ 7.71 million
Nov 25, 3 AM $ 0.107
-2.15%
$ 10.71 million $ 7.62 million
Nov 25, 2 AM $ 0.109
+1.14%
$ 10.94 million $ 7.73 million
Nov 25, 1 AM $ 0.108
-2.61%
$ 10.82 million $ 7.69 million
Nov 25, 12 AM $ 0.111
-1.13%
$ 11.27 million $ 7.98 million
Nov 24, 11 PM $ 0.112
+0.00%
$ 11.24 million $ 7.98 million
Nov 24, 10 PM $ 0.112
-2.53%
$ 11.24 million $ 8 million
Nov 24, 9 PM $ 0.115
-5.38%
$ 11.53 million $ 8.23 million
Nov 24, 8 PM $ 0.122
+0.01%
$ 12.19 million $ 8.61 million
Nov 24, 7 PM $ 0.122
+1.04%
$ 12.18 million $ 8.61 million
Nov 24, 6 PM $ 0.121
+1.16%
$ 12.06 million $ 8.53 million
Nov 24, 5 PM $ 0.119
+2.22%
$ 11.92 million $ 8.33 million
Nov 24, 4 PM $ 0.117
+1.54%
$ 11.68 million $ 8.25 million