VEIL Token Historical Data

VEIL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.115
+1.24%
$ 11.48 million $ 8.08 million
Nov 24, 2 PM $ 0.113
-0.45%
$ 11.34 million $ 8.02 million
Nov 24, 1 PM $ 0.114
+0.82%
$ 11.39 million $ 7.98 million
Nov 24, 12 PM $ 0.113
-5.91%
$ 11.3 million $ 7.95 million
Nov 24, 11 AM $ 0.12
-1.39%
$ 12.05 million $ 8.47 million
Nov 24, 10 AM $ 0.122
+0.18%
$ 12.22 million $ 8.54 million
Nov 24, 9 AM $ 0.122
-2.33%
$ 12.2 million $ 8.73 million
Nov 24, 8 AM $ 0.125
+0.56%
$ 12.49 million $ 8.72 million
Nov 24, 7 AM $ 0.125
+0.00%
$ 12.46 million $ 8.74 million
Nov 24, 6 AM $ 0.125
-2.06%
$ 12.46 million $ 8.74 million
Nov 24, 5 AM $ 0.127
+3.56%
$ 12.72 million $ 8.93 million
Nov 24, 4 AM $ 0.123
+0.47%
$ 12.28 million $ 8.6 million
Nov 24, 3 AM $ 0.122
+0.17%
$ 12.22 million $ 8.57 million
Nov 24, 2 AM $ 0.122
+5.51%
$ 12.2 million $ 8.66 million
Nov 24, 1 AM $ 0.116
-4.86%
$ 11.56 million $ 8.18 million
Nov 24, 12 AM $ 0.122
-2.23%
$ 12.15 million $ 8.51 million
Nov 23, 11 PM $ 0.124
+0.69%
$ 12.43 million $ 8.71 million
Nov 23, 10 PM $ 0.123
+3.26%
$ 12.35 million $ 8.37 million
Nov 23, 9 PM $ 0.12
+0.17%
$ 11.96 million $ 8.31 million
Nov 23, 8 PM $ 0.119
+0.00%
$ 11.94 million $ 8.29 million
Nov 23, 7 PM $ 0.119
+0.99%
$ 11.94 million $ 8.29 million
Nov 23, 6 PM $ 0.118
-0.54%
$ 11.8 million $ 8.31 million
Nov 23, 5 PM $ 0.119
+0.01%
$ 11.86 million $ 8.3 million
Nov 23, 4 PM $ 0.119
-2.40%
$ 11.86 million $ 8.3 million
Nov 23, 3 PM $ 0.122
+2.60%
$ 12.16 million $ 8.53 million
Nov 23, 2 PM $ 0.118
+4.42%
$ 11.84 million $ 8.24 million
Nov 23, 1 PM $ 0.113
+1.05%
$ 11.34 million $ 7.94 million
Nov 23, 12 PM $ 0.112
+0.61%
$ 11.23 million $ 7.84 million
Nov 23, 11 AM $ 0.112
+0.38%
$ 11.16 million $ 7.85 million
Nov 23, 10 AM $ 0.111
+0.06%
$ 11.12 million $ 7.82 million
Nov 23, 9 AM $ 0.111
+0.87%
$ 11.11 million $ 7.74 million
Nov 23, 8 AM $ 0.11
+0.02%
$ 11.01 million $ 7.78 million
Nov 23, 7 AM $ 0.11
-2.28%
$ 11.01 million $ 7.78 million
Nov 23, 6 AM $ 0.113
+2.12%
$ 11.27 million $ 7.9 million
Nov 23, 5 AM $ 0.11
+0.62%
$ 11.03 million $ 7.77 million
Nov 23, 4 AM $ 0.11
+5.13%
$ 10.96 million $ 7.66 million
Nov 23, 3 AM $ 0.104
-0.03%
$ 10.43 million $ 7.3 million
Nov 23, 2 AM $ 0.104
-3.75%
$ 10.43 million $ 7.29 million
Nov 23, 1 AM $ 0.108
+0.51%
$ 10.84 million $ 7.52 million
Nov 23, 12 AM $ 0.108
-2.45%
$ 10.78 million $ 7.53 million
Nov 22, 11 PM $ 0.111
-0.32%
$ 11.03 million $ 7.71 million
Nov 22, 10 PM $ 0.111
+1.81%
$ 11.09 million $ 7.69 million
Nov 22, 9 PM $ 0.109
-0.16%
$ 10.89 million $ 7.63 million
Nov 22, 8 PM $ 0.109
-0.05%
$ 10.91 million $ 7.67 million
Nov 22, 7 PM $ 0.109
+0.06%
$ 10.91 million $ 7.64 million
Nov 22, 6 PM $ 0.109
+0.63%
$ 10.9 million $ 7.62 million
Nov 22, 5 PM $ 0.108
+2.57%
$ 10.84 million $ 7.61 million
Nov 22, 4 PM $ 0.106
-1.03%
$ 10.71 million $ 7.54 million
Nov 22, 3 PM $ 0.107
-0.81%
$ 10.68 million $ 7.61 million
Nov 22, 2 PM $ 0.108
+6.44%
$ 10.76 million $ 7.52 million