VEIL Token Historical Data

VEIL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.107
-0.81%
$ 10.68 million $ 7.61 million
Nov 22, 2 PM $ 0.108
+6.44%
$ 10.76 million $ 7.52 million
Nov 22, 1 PM $ 0.101
+0.27%
$ 10.11 million $ 7.14 million
Nov 22, 12 PM $ 0.101
-0.77%
$ 10.08 million $ 7.17 million
Nov 22, 11 AM $ 0.102
+0.99%
$ 10.16 million $ 7.11 million
Nov 22, 10 AM $ 0.101
+0.25%
$ 10.06 million $ 7.1 million
Nov 22, 9 AM $ 0.1
-0.08%
$ 10.04 million $ 7.07 million
Nov 22, 8 AM $ 0.1
-1.78%
$ 10.04 million $ 7.16 million
Nov 22, 7 AM $ 0.102
+0.06%
$ 10.23 million $ 7.19 million
Nov 22, 6 AM $ 0.102
+0.04%
$ 10.22 million $ 7.16 million
Nov 22, 5 AM $ 0.102
+0.61%
$ 10.22 million $ 7.17 million
Nov 22, 4 AM $ 0.102
-10.79%
$ 10.15 million $ 7.12 million
Nov 22, 3 AM $ 0.114
-0.19%
$ 11.38 million $ 7.96 million
Nov 22, 2 AM $ 0.114
-0.23%
$ 11.4 million $ 7.97 million
Nov 22, 1 AM $ 0.114
-1.34%
$ 11.43 million $ 8.03 million
Nov 22, 12 AM $ 0.116
+1.72%
$ 11.58 million $ 8.09 million
Nov 21, 11 PM $ 0.114
-0.42%
$ 11.39 million $ 7.96 million
Nov 21, 10 PM $ 0.114
-0.19%
$ 11.45 million $ 8.02 million
Nov 21, 9 PM $ 0.115
+2.53%
$ 11.47 million $ 7.94 million
Nov 21, 8 PM $ 0.111
-1.92%
$ 11.14 million $ 7.8 million
Nov 21, 7 PM $ 0.113
-0.43%
$ 11.31 million $ 7.92 million
Nov 21, 6 PM $ 0.114
-1.29%
$ 11.38 million $ 7.82 million
Nov 21, 5 PM $ 0.115
+9.13%
$ 11.53 million $ 8.06 million
Nov 21, 4 PM $ 0.106
+0.27%
$ 10.56 million $ 7.42 million
Nov 21, 3 PM $ 0.105
-4.69%
$ 10.54 million $ 7.38 million
Nov 21, 2 PM $ 0.111
-0.41%
$ 11.06 million $ 7.59 million
Nov 21, 1 PM $ 0.111
+9.63%
$ 11.1 million $ 7.66 million
Nov 21, 12 PM $ 0.101
+5.34%
$ 10.13 million $ 6.86 million
Nov 21, 11 AM $ 0.0961
-1.36%
$ 9.58 million $ 6.7 million
Nov 21, 10 AM $ 0.0975
-9.01%
$ 9.6 million $ 7.19 million
Nov 21, 9 AM $ 0.107
-1.75%
$ 10.78 million $ 7.49 million
Nov 21, 8 AM $ 0.109
-0.90%
$ 10.9 million $ 7.61 million
Nov 21, 7 AM $ 0.11
-7.23%
$ 11 million $ 7.64 million
Nov 21, 6 AM $ 0.119
+3.27%
$ 11.86 million $ 8.16 million
Nov 21, 5 AM $ 0.115
-4.49%
$ 11.48 million $ 7.93 million
Nov 21, 4 AM $ 0.12
-0.61%
$ 12.02 million $ 8.34 million
Nov 21, 3 AM $ 0.121
+1.98%
$ 12.09 million $ 8.06 million
Nov 21, 2 AM $ 0.119
-2.56%
$ 11.86 million $ 8.26 million
Nov 21, 1 AM $ 0.122
-2.95%
$ 12.17 million $ 8.41 million
Nov 21, 12 AM $ 0.125
-6.06%
$ 12.54 million $ 8.6 million
Nov 20, 11 PM $ 0.133
-2.36%
$ 13.35 million $ 9.09 million
Nov 20, 10 PM $ 0.137
+0.22%
$ 13.67 million $ 9.33 million
Nov 20, 9 PM $ 0.136
+4.20%
$ 13.64 million $ 9.23 million
Nov 20, 8 PM $ 0.131
-0.79%
$ 13.09 million $ 8.93 million
Nov 20, 7 PM $ 0.132
-1.60%
$ 13.19 million $ 8.97 million
Nov 20, 6 PM $ 0.134
-2.09%
$ 13.41 million $ 9.23 million
Nov 20, 5 PM $ 0.137
-2.25%
$ 13.69 million $ 9.31 million
Nov 20, 4 PM $ 0.14
-6.19%
$ 14.01 million $ 9.56 million
Nov 20, 3 PM $ 0.149
-1.12%
$ 14.94 million $ 10.2 million
Nov 20, 2 PM $ 0.151
+5.27%
$ 15.11 million $ 10.28 million