VEIL Token Historical Data

VEIL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.151
+5.27%
$ 15.11 million $ 10.28 million
Nov 20, 1 PM $ 0.144
+2.03%
$ 14.36 million $ 9.77 million
Nov 20, 12 PM $ 0.141
-4.37%
$ 14.07 million $ 9.56 million
Nov 20, 11 AM $ 0.147
+0.88%
$ 14.71 million $ 9.99 million
Nov 20, 10 AM $ 0.146
-0.86%
$ 14.59 million $ 10.01 million
Nov 20, 9 AM $ 0.147
-0.14%
$ 14.71 million $ 10.01 million
Nov 20, 8 AM $ 0.147
-5.60%
$ 14.73 million $ 10.08 million
Nov 20, 7 AM $ 0.156
-1.75%
$ 15.61 million $ 10.58 million
Nov 20, 6 AM $ 0.159
-0.97%
$ 15.88 million $ 10.8 million
Nov 20, 5 AM $ 0.16
-0.22%
$ 16.04 million $ 10.88 million
Nov 20, 4 AM $ 0.159
+0.39%
$ 15.86 million $ 10.81 million
Nov 20, 3 AM $ 0.158
+1.81%
$ 15.81 million $ 10.52 million
Nov 20, 2 AM $ 0.155
-2.37%
$ 15.52 million $ 10.53 million
Nov 20, 1 AM $ 0.159
+1.33%
$ 15.9 million $ 10.79 million
Nov 20, 12 AM $ 0.157
+3.23%
$ 15.67 million $ 10.01 million
Nov 19, 11 PM $ 0.152
+3.65%
$ 15.1 million $ 10.01 million
Nov 19, 10 PM $ 0.146
+0.00%
$ 14.64 million $ 10.02 million
Nov 19, 9 PM $ 0.146
+0.24%
$ 14.64 million $ 10.03 million
Nov 19, 8 PM $ 0.146
+4.59%
$ 14.61 million $ 9.81 million
Nov 19, 7 PM $ 0.14
+2.52%
$ 13.97 million $ 9.48 million
Nov 19, 6 PM $ 0.136
-7.86%
$ 13.62 million $ 9.25 million
Nov 19, 5 PM $ 0.148
+2.12%
$ 14.79 million $ 10.07 million
Nov 19, 4 PM $ 0.145
-5.90%
$ 14.48 million $ 9.81 million
Nov 19, 3 PM $ 0.154
-3.40%
$ 15.39 million $ 10.43 million
Nov 19, 2 PM $ 0.159
-2.19%
$ 15.93 million $ 10.82 million
Nov 19, 1 PM $ 0.163
-2.11%
$ 16.29 million $ 11.22 million
Nov 19, 12 PM $ 0.166
+0.23%
$ 16.64 million $ 11.21 million
Nov 19, 11 AM $ 0.166
-0.82%
$ 16.6 million $ 11.21 million
Nov 19, 10 AM $ 0.167
+1.03%
$ 16.76 million $ 11.28 million
Nov 19, 9 AM $ 0.166
+0.01%
$ 16.57 million $ 11.17 million
Nov 19, 8 AM $ 0.166
+0.20%
$ 16.57 million $ 11.14 million
Nov 19, 7 AM $ 0.165
+5.42%
$ 16.54 million $ 11.07 million
Nov 19, 6 AM $ 0.157
+2.60%
$ 15.69 million $ 10.53 million
Nov 19, 5 AM $ 0.153
-4.88%
$ 15.29 million $ 10.61 million
Nov 19, 4 AM $ 0.161
-0.49%
$ 16.07 million $ 10.87 million
Nov 19, 3 AM $ 0.162
-4.99%
$ 16.15 million $ 11.06 million
Nov 19, 2 AM $ 0.17
+2.26%
$ 17 million $ 11.4 million
Nov 19, 1 AM $ 0.166
-0.61%
$ 16.62 million $ 11.17 million
Nov 19, 12 AM $ 0.167
-0.51%
$ 16.73 million $ 11.27 million
Nov 18, 11 PM $ 0.168
+0.15%
$ 16.81 million $ 11.25 million
Nov 18, 10 PM $ 0.168
+0.02%
$ 16.79 million $ 11.24 million
Nov 18, 9 PM $ 0.168
-1.74%
$ 16.78 million $ 11.23 million
Nov 18, 8 PM $ 0.171
-0.10%
$ 17.08 million $ 11.45 million
Nov 18, 7 PM $ 0.171
+2.62%
$ 17.1 million $ 11.43 million
Nov 18, 6 PM $ 0.167
+1.22%
$ 16.68 million $ 11.09 million
Nov 18, 5 PM $ 0.165
-0.56%
$ 16.47 million $ 11.04 million
Nov 18, 4 PM $ 0.166
+3.03%
$ 16.55 million $ 11.03 million
Nov 18, 3 PM $ 0.161
+2.31%
$ 16.08 million $ 10.71 million
Nov 18, 2 PM $ 0.157
+5.79%
$ 15.72 million $ 10.49 million
Nov 18, 1 PM $ 0.148
-5.73%
$ 14.81 million $ 10.34 million