VEIL Token Historical Data

VEIL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.157
+5.79%
$ 15.72 million $ 10.49 million
Nov 18, 1 PM $ 0.148
-5.73%
$ 14.81 million $ 10.34 million
Nov 18, 12 PM $ 0.157
-3.80%
$ 15.71 million $ 10.64 million
Nov 18, 11 AM $ 0.163
+0.21%
$ 16.34 million $ 10.91 million
Nov 18, 10 AM $ 0.163
-0.92%
$ 16.3 million $ 10.78 million
Nov 18, 9 AM $ 0.165
-0.19%
$ 16.45 million $ 10.94 million
Nov 18, 8 AM $ 0.165
+1.66%
$ 16.48 million $ 10.96 million
Nov 18, 7 AM $ 0.162
+1.62%
$ 16.21 million $ 10.8 million
Nov 18, 6 AM $ 0.16
-2.80%
$ 15.96 million $ 10.91 million
Nov 18, 5 AM $ 0.164
+1.64%
$ 16.42 million $ 10.89 million
Nov 18, 4 AM $ 0.162
+0.22%
$ 16.15 million $ 10.76 million
Nov 18, 3 AM $ 0.161
-1.28%
$ 16.12 million $ 10.72 million
Nov 18, 2 AM $ 0.163
-1.00%
$ 16.33 million $ 10.97 million
Nov 18, 1 AM $ 0.165
-1.01%
$ 16.5 million $ 11.12 million
Nov 18, 12 AM $ 0.167
-1.39%
$ 16.67 million $ 11.13 million
Nov 17, 11 PM $ 0.169
-0.25%
$ 16.9 million $ 11.29 million
Nov 17, 10 PM $ 0.169
+3.49%
$ 16.94 million $ 11.33 million
Nov 17, 9 PM $ 0.164
+1.70%
$ 16.37 million $ 11.03 million
Nov 17, 8 PM $ 0.161
+4.99%
$ 16.1 million $ 10.81 million
Nov 17, 7 PM $ 0.153
-2.41%
$ 15.33 million $ 10.32 million
Nov 17, 6 PM $ 0.157
-3.29%
$ 15.76 million $ 10.61 million
Nov 17, 5 PM $ 0.162
-1.95%
$ 16.24 million $ 10.95 million
Nov 17, 4 PM $ 0.166
-1.65%
$ 16.57 million $ 11.03 million
Nov 17, 3 PM $ 0.168
-0.68%
$ 16.85 million $ 11.4 million
Nov 17, 2 PM $ 0.17
+2.82%
$ 16.96 million $ 11.4 million
Nov 17, 1 PM $ 0.165
-4.50%
$ 16.47 million $ 10.99 million
Nov 17, 12 PM $ 0.173
-5.23%
$ 17.27 million $ 11.77 million
Nov 17, 11 AM $ 0.182
-0.83%
$ 18.22 million $ 12.12 million
Nov 17, 10 AM $ 0.184
-0.87%
$ 18.38 million $ 12.18 million
Nov 17, 9 AM $ 0.185
+0.11%
$ 18.54 million $ 12.26 million
Nov 17, 8 AM $ 0.185
-1.01%
$ 18.52 million $ 12.26 million
Nov 17, 7 AM $ 0.187
+2.03%
$ 18.7 million $ 12.21 million
Nov 17, 6 AM $ 0.183
-1.18%
$ 18.33 million $ 11.92 million
Nov 17, 5 AM $ 0.185
-9.78%
$ 18.55 million $ 12.31 million
Nov 17, 4 AM $ 0.206
-1.31%
$ 20.56 million $ 13.57 million
Nov 17, 3 AM $ 0.208
-5.62%
$ 20.83 million $ 13.68 million
Nov 17, 2 AM $ 0.221
+0.58%
$ 22.07 million $ 14.45 million
Nov 17, 1 AM $ 0.219
-4.97%
$ 21.94 million $ 14.38 million
Nov 17, 12 AM $ 0.231
+12.84%
$ 22.98 million $ 14.98 million
Nov 16, 11 PM $ 0.205
-4.61%
$ 20.47 million $ 13.41 million
Nov 16, 10 PM $ 0.215
+29.05%
$ 21.46 million $ 13.97 million
Nov 16, 9 PM $ 0.166
-1.95%
$ 16.63 million $ 10.88 million
Nov 16, 8 PM $ 0.17
+0.11%
$ 16.96 million $ 11.03 million
Nov 16, 7 PM $ 0.169
+3.57%
$ 16.94 million $ 11.09 million
Nov 16, 6 PM $ 0.164
+3.74%
$ 16.36 million $ 10.66 million
Nov 16, 5 PM $ 0.158
-0.67%
$ 15.77 million $ 10.23 million
Nov 16, 4 PM $ 0.159
-8.05%
$ 15.88 million $ 10.41 million
Nov 16, 3 PM $ 0.173
-0.20%
$ 17.27 million $ 11.2 million
Nov 16, 2 PM $ 0.173
-1.04%
$ 17.3 million $ 11.14 million
Nov 16, 1 PM $ 0.175
+0.34%
$ 17.48 million $ 11.26 million