VEIL Token Historical Data

VEIL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.175
+0.34%
$ 17.48 million $ 11.26 million
Nov 16, 12 PM $ 0.174
-2.48%
$ 17.42 million $ 11.27 million
Nov 16, 11 AM $ 0.179
-6.23%
$ 17.86 million $ 11.5 million
Nov 16, 10 AM $ 0.191
+1.51%
$ 19.06 million $ 12.25 million
Nov 16, 9 AM $ 0.188
+0.20%
$ 18.77 million $ 12.09 million
Nov 16, 8 AM $ 0.187
+0.51%
$ 18.73 million $ 12.06 million
Nov 16, 7 AM $ 0.186
+1.35%
$ 18.64 million $ 11.84 million
Nov 16, 6 AM $ 0.184
+5.88%
$ 18.39 million $ 11.37 million
Nov 16, 5 AM $ 0.174
+0.04%
$ 17.37 million $ 11.2 million
Nov 16, 4 AM $ 0.174
+3.21%
$ 17.36 million $ 11.16 million
Nov 16, 3 AM $ 0.168
+2.57%
$ 16.82 million $ 10.84 million
Nov 16, 2 AM $ 0.164
+6.80%
$ 16.4 million $ 10.5 million
Nov 16, 1 AM $ 0.154
-1.44%
$ 15.35 million $ 9.88 million
Nov 16, 12 AM $ 0.156
+2.37%
$ 15.58 million $ 10.06 million
Nov 15, 11 PM $ 0.152
+4.35%
$ 15.23 million $ 9.83 million
Nov 15, 10 PM $ 0.146
+4.11%
$ 14.59 million $ 9.41 million
Nov 15, 9 PM $ 0.14
-0.32%
$ 14.01 million $ 9.15 million
Nov 15, 8 PM $ 0.141
-3.37%
$ 14.05 million $ 9.18 million
Nov 15, 7 PM $ 0.145
-1.42%
$ 14.54 million $ 9.43 million
Nov 15, 6 PM $ 0.148
+0.18%
$ 14.75 million $ 9.53 million
Nov 15, 5 PM $ 0.147
+0.48%
$ 14.73 million $ 9.48 million
Nov 15, 4 PM $ 0.147
-2.60%
$ 14.65 million $ 9.46 million
Nov 15, 3 PM $ 0.15
-0.26%
$ 15.03 million $ 9.69 million
Nov 15, 2 PM $ 0.151
+1.12%
$ 15.07 million $ 9.72 million
Nov 15, 1 PM $ 0.149
+0.15%
$ 14.91 million $ 9.62 million
Nov 15, 12 PM $ 0.149
-0.04%
$ 14.89 million $ 9.63 million
Nov 15, 11 AM $ 0.149
-0.44%
$ 14.9 million $ 9.66 million
Nov 15, 10 AM $ 0.15
+0.29%
$ 14.97 million $ 9.64 million
Nov 15, 9 AM $ 0.149
+0.09%
$ 14.9 million $ 9.66 million
Nov 15, 8 AM $ 0.149
-0.55%
$ 14.91 million $ 9.67 million
Nov 15, 7 AM $ 0.15
-0.85%
$ 15 million $ 9.69 million
Nov 15, 6 AM $ 0.151
+3.56%
$ 15.12 million $ 9.62 million
Nov 15, 5 AM $ 0.146
+1.15%
$ 14.6 million $ 9.35 million
Nov 15, 4 AM $ 0.144
+0.14%
$ 14.37 million $ 415,502
Nov 15, 3 AM $ 0.143
-1.51%
$ 14.35 million $ 8.32 million
Nov 15, 2 AM $ 0.145
+0.83%
$ 14.55 million $ 8.33 million
Nov 15, 1 AM $ 0.139
+3.82%
$ 13.77 million $ 8.32 million
Nov 15, 12 AM $ 0.132
+5.25%
$ 13.24 million $ 8.32 million
Nov 14, 11 PM $ 0.126
-1.89%
$ 12.82 million $ 8.33 million
Nov 14, 10 PM $ 0.128
+0.55%
$ 12.82 million $ 8.33 million
Nov 14, 9 PM $ 0.128
+0.65%
$ 12.75 million $ 8.13 million
Nov 14, 8 PM $ 0.127
+0.42%
$ 12.67 million $ 8.22 million
Nov 14, 7 PM $ 0.126
+0.27%
$ 12.62 million $ 8.12 million
Nov 14, 6 PM $ 0.126
+0.16%
$ 12.58 million $ 8.14 million
Nov 14, 5 PM $ 0.126
+0.48%
$ 12.61 million $ 7.69 million
Nov 14, 4 PM $ 0.125
+4.59%
$ 12.48 million $ 7.71 million
Nov 14, 3 PM $ 0.119
-1.16%
$ 11.94 million $ 7.72 million
Nov 14, 2 PM $ 0.121
+4.70%
$ 12.08 million $ 7.77 million
Nov 14, 1 PM $ 0.115
-1.13%
$ 11.54 million $ 7.41 million
Nov 14, 12 PM $ 0.117
-3.80%
$ 11.69 million $ 7.87 million