VEIL Token Historical Data

VEIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0136
-0.21%
$ 1.36 million $ 346
Jul 29, 10 PM $ 0.0136
-0.27%
$ 1.36 million $ 342
Jul 29, 9 PM $ 0.0135
-0.15%
$ 1.35 million $ 346
Jul 29, 8 PM $ 0.0135
-1.33%
$ 1.35 million $ 346
Jul 29, 7 PM $ 0.0138
-0.18%
$ 1.38 million $ 331
Jul 29, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 325
Jul 29, 5 PM $ 0.0137
+1.19%
$ 1.37 million $ 311
Jul 29, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 133
Jul 29, 3 PM $ 0.0137
+0.53%
$ 1.37 million $ 131
Jul 29, 2 PM $ 0.0136
-0.81%
$ 1.36 million $ 136
Jul 29, 1 PM $ 0.0137
+1.17%
$ 1.37 million $ 134
Jul 29, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 256
Jul 29, 10 AM $ 0.0137
-0.02%
$ 1.37 million $ 257
Jul 29, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 257
Jul 29, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 257
Jul 29, 7 AM $ 0.0137
+0.47%
$ 1.37 million $ 257
Jul 29, 6 AM $ 0.0137
-1.54%
$ 1.37 million $ 242
Jul 29, 4 AM $ 0.0137
-0.83%
$ 1.37 million $ 202
Jul 29, 2 AM $ 0.0141
+4.31%
$ 1.41 million $ 192
Jul 29, 1 AM $ 0.014
-0.04%
$ 1.4 million $ 517
Jul 29, 12 AM $ 0.014
-0.04%
$ 1.4 million $ 530
Jul 28, 11 PM $ 0.014
-0.77%
$ 1.4 million $ 537
Jul 28, 10 PM $ 0.0141
+0.10%
$ 1.41 million $ 556
Jul 28, 9 PM $ 0.0141
-0.16%
$ 1.41 million $ 551
Jul 28, 8 PM $ 0.0141
+0.31%
$ 1.41 million $ 544
Jul 28, 7 PM $ 0.0141
-0.25%
$ 1.41 million $ 546
Jul 28, 5 PM $ 0.0141
-0.57%
$ 1.41 million $ 539
Jul 28, 3 PM $ 0.0139
+0.62%
$ 1.39 million $ 533
Jul 28, 2 PM $ 0.0138
-1.61%
$ 1.38 million $ 527
Jul 28, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 539
Jul 28, 12 PM $ 0.014
+1.93%
$ 1.4 million $ 536
Jul 28, 11 AM $ 0.0138
+0.68%
$ 1.38 million $ 474
Jul 28, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 170
Jul 28, 8 AM $ 0.014
-0.23%
$ 1.4 million $ 172
Jul 28, 6 AM $ 0.014
-0.09%
$ 1.4 million $ 293
Jul 28, 5 AM $ 0.0141
-0.19%
$ 1.41 million $ 208
Jul 28, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 471
Jul 28, 3 AM $ 0.014
-0.09%
$ 1.4 million $ 473
Jul 28, 2 AM $ 0.0139
+0.50%
$ 1.39 million $ 399
Jul 28, 1 AM $ 0.0139
-2.21%
$ 1.39 million $ 218
Jul 28, 12 AM $ 0.0142
+0.08%
$ 1.42 million $ 152
Jul 27, 11 PM $ 0.0142
-1.29%
$ 1.42 million $ 142
Jul 27, 10 PM $ 0.0144
-1.48%
$ 1.44 million $ 128
Jul 27, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 170
Jul 27, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 181
Jul 27, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 178
Jul 27, 5 PM $ 0.0146
+0.31%
$ 1.46 million $ 173
Jul 27, 4 PM $ 0.0147
+0.43%
$ 1.47 million $ 168
Jul 27, 3 PM $ 0.0146
-0.38%
$ 1.46 million $ 161
Jul 27, 2 PM $ 0.0147
-1.01%
$ 1.47 million $ 163