VEIL Token Historical Data

VEIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0177
-0.11%
$ 1.77 million $ 558
Apr 8, 8 PM $ 0.0177
-0.18%
$ 1.77 million $ 570
Apr 8, 7 PM $ 0.0178
-0.54%
$ 1.78 million $ 577
Apr 8, 6 PM $ 0.0179
+0.00%
$ 1.79 million $ 572
Apr 8, 5 PM $ 0.0179
-4.90%
$ 1.79 million $ 572
Apr 8, 4 PM $ 0.0188
+0.42%
$ 1.88 million $ 342
Apr 8, 3 PM $ 0.0187
-0.86%
$ 1.87 million $ 349
Apr 8, 2 PM $ 0.0188
+0.00%
$ 1.88 million $ 379
Apr 8, 1 PM $ 0.0192
+0.00%
$ 1.92 million $ 406
Apr 8, 12 PM $ 0.0191
+0.11%
$ 1.91 million $ 406
Apr 8, 11 AM $ 0.0191
+0.01%
$ 1.91 million $ 406
Apr 8, 10 AM $ 0.0192
-0.42%
$ 1.92 million $ 411
Apr 8, 9 AM $ 0.0192
+0.09%
$ 1.92 million $ 417
Apr 8, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 444
Apr 8, 7 AM $ 0.0192
+0.18%
$ 1.92 million $ 454
Apr 8, 6 AM $ 0.0192
+0.32%
$ 1.92 million $ 466
Apr 8, 5 AM $ 0.0191
-0.12%
$ 1.91 million $ 465
Apr 8, 4 AM $ 0.0191
+0.09%
$ 1.91 million $ 462
Apr 8, 3 AM $ 0.0191
-0.50%
$ 1.91 million $ 458
Apr 8, 2 AM $ 0.0192
-1.51%
$ 1.92 million $ 408
Apr 8, 1 AM $ 0.0195
-0.38%
$ 1.95 million $ 400
Apr 8, 12 AM $ 0.0195
+0.14%
$ 1.95 million $ 452
Apr 7, 11 PM $ 0.0194
+2.02%
$ 1.94 million $ 444
Apr 7, 10 PM $ 0.0189
+1.64%
$ 1.89 million $ 371
Apr 7, 9 PM $ 0.0187
+2.59%
$ 1.87 million $ 321
Apr 7, 8 PM $ 0.0182
+1.02%
$ 1.82 million $ 340
Apr 7, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 365
Apr 7, 6 PM $ 0.0181
+0.15%
$ 1.81 million $ 365
Apr 7, 5 PM $ 0.018
+0.17%
$ 1.8 million $ 430
Apr 7, 4 PM $ 0.0179
+0.07%
$ 1.79 million $ 662
Apr 7, 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 690
Apr 7, 2 PM $ 0.0177
-0.06%
$ 1.77 million $ 694
Apr 7, 1 PM $ 0.0178
+0.81%
$ 1.78 million $ 670
Apr 7, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 645
Apr 7, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 646
Apr 7, 10 AM $ 0.0179
+0.09%
$ 1.79 million $ 646
Apr 7, 9 AM $ 0.0179
+0.45%
$ 1.79 million $ 644
Apr 7, 8 AM $ 0.0179
+2.86%
$ 1.79 million $ 612
Apr 7, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 602
Apr 7, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 602
Apr 7, 4 AM $ 0.0178
+0.21%
$ 1.78 million $ 601
Apr 7, 3 AM $ 0.0177
+0.36%
$ 1.77 million $ 566
Apr 7, 2 AM $ 0.0177
-0.75%
$ 1.77 million $ 608
Apr 7, 1 AM $ 0.0178
+0.09%
$ 1.78 million $ 625
Apr 6, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 589
Apr 6, 10 PM $ 0.0179
-0.65%
$ 1.79 million $ 591
Apr 6, 9 PM $ 0.0181
-0.45%
$ 1.81 million $ 672
Apr 6, 8 PM $ 0.0181
+0.46%
$ 1.81 million $ 671
Apr 6, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 996
Apr 6, 6 PM $ 0.018
+0.76%
$ 1.8 million $ 987