VEIL Token Historical Data

VEIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0192
-1.03%
$ 1.92 million $ 2,518
Jun 7, 3 PM $ 0.0194
+0.00%
$ 1.94 million $ 2,531
Jun 7, 2 PM $ 0.0194
+0.54%
$ 1.94 million $ 2,569
Jun 7, 1 PM $ 0.0193
+0.02%
$ 1.93 million $ 2,662
Jun 7, 12 PM $ 0.0193
-1.03%
$ 1.93 million $ 2,660
Jun 7, 11 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,707
Jun 7, 10 AM $ 0.0195
+0.38%
$ 1.95 million $ 2,722
Jun 7, 9 AM $ 0.0195
-0.20%
$ 1.95 million $ 2,739
Jun 7, 8 AM $ 0.0194
+0.91%
$ 1.94 million $ 2,720
Jun 7, 7 AM $ 0.0192
+0.36%
$ 1.92 million $ 2,602
Jun 7, 6 AM $ 0.019
+2.03%
$ 1.9 million $ 2,573
Jun 7, 5 AM $ 0.0186
+1.64%
$ 1.86 million $ 2,535
Jun 7, 4 AM $ 0.0181
-0.24%
$ 1.81 million $ 2,436
Jun 7, 3 AM $ 0.0185
-11.55%
$ 1.85 million $ 1,276
Jun 7, 2 AM $ 0.0209
-0.11%
$ 2.09 million $ 1,090
Jun 7, 1 AM $ 0.0208
+0.47%
$ 2.08 million $ 1,141
Jun 7, 12 AM $ 0.0203
+4.25%
$ 2.03 million $ 1,034
Jun 6, 11 PM $ 0.0195
+0.14%
$ 1.95 million $ 1,148
Jun 6, 10 PM $ 0.0194
-0.04%
$ 1.94 million $ 1,246
Jun 6, 9 PM $ 0.0194
+0.16%
$ 1.94 million $ 1,539
Jun 6, 8 PM $ 0.0194
+0.75%
$ 1.94 million $ 1,630
Jun 6, 7 PM $ 0.0193
+0.16%
$ 1.93 million $ 1,764
Jun 6, 6 PM $ 0.0193
+0.43%
$ 1.93 million $ 1,842
Jun 6, 5 PM $ 0.0194
+0.04%
$ 1.94 million $ 1,850
Jun 6, 4 PM $ 0.0194
+0.59%
$ 1.94 million $ 1,880
Jun 6, 3 PM $ 0.0192
-1.52%
$ 1.92 million $ 1,990
Jun 6, 2 PM $ 0.0196
-0.04%
$ 1.96 million $ 3,300
Jun 6, 1 PM $ 0.0196
+0.10%
$ 1.96 million $ 3,291
Jun 6, 12 PM $ 0.0193
+0.30%
$ 1.93 million $ 3,262
Jun 6, 11 AM $ 0.0191
+0.14%
$ 1.91 million $ 3,392
Jun 6, 10 AM $ 0.0191
-3.06%
$ 1.91 million $ 3,369
Jun 6, 9 AM $ 0.0198
-0.04%
$ 1.98 million $ 3,410
Jun 6, 8 AM $ 0.0197
+0.45%
$ 1.97 million $ 3,509
Jun 6, 7 AM $ 0.0196
-0.08%
$ 1.96 million $ 3,764
Jun 6, 6 AM $ 0.0196
+2.93%
$ 1.96 million $ 3,876
Jun 6, 5 AM $ 0.0189
+0.64%
$ 1.89 million $ 3,845
Jun 6, 4 AM $ 0.0188
-4.14%
$ 1.88 million $ 3,813
Jun 6, 3 AM $ 0.0197
-0.35%
$ 1.97 million $ 4,171
Jun 6, 2 AM $ 0.0198
+0.09%
$ 1.98 million $ 4,284
Jun 6, 1 AM $ 0.0198
+2.22%
$ 1.98 million $ 4,291
Jun 6, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 3,942
Jun 5, 11 PM $ 0.019
-1.67%
$ 1.9 million $ 3,811
Jun 5, 10 PM $ 0.0194
-0.26%
$ 1.94 million $ 4,285
Jun 5, 9 PM $ 0.0194
+8.72%
$ 1.94 million $ 4,250
Jun 5, 8 PM $ 0.0179
+2.05%
$ 1.79 million $ 3,955
Jun 5, 7 PM $ 0.0175
-2.14%
$ 1.75 million $ 3,903
Jun 5, 6 PM $ 0.0181
-3.24%
$ 1.81 million $ 3,993
Jun 5, 5 PM $ 0.0187
-0.22%
$ 1.87 million $ 4,024
Jun 5, 4 PM $ 0.0187
+3.11%
$ 1.87 million $ 3,975
Jun 5, 3 PM $ 0.018
-5.37%
$ 1.8 million $ 3,867