VEIL Token Historical Data

VEIL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.115
-1.13%
$ 11.54 million $ 7.41 million
Nov 14, 12 PM $ 0.117
-3.80%
$ 11.69 million $ 7.87 million
Nov 14, 11 AM $ 0.122
-0.96%
$ 12.15 million $ 7.85 million
Nov 14, 10 AM $ 0.123
-0.17%
$ 12.27 million $ 7.88 million
Nov 14, 9 AM $ 0.123
-1.18%
$ 12.3 million $ 7.9 million
Nov 14, 8 AM $ 0.124
+0.42%
$ 12.44 million $ 7.96 million
Nov 14, 7 AM $ 0.124
+8.75%
$ 12.39 million $ 7.87 million
Nov 14, 6 AM $ 0.114
-3.68%
$ 11.39 million $ 7.4 million
Nov 14, 5 AM $ 0.118
-0.65%
$ 11.85 million $ 7.64 million
Nov 14, 4 AM $ 0.119
-1.97%
$ 11.9 million $ 7.64 million
Nov 14, 3 AM $ 0.121
+0.02%
$ 12.14 million $ 7.81 million
Nov 14, 2 AM $ 0.121
-0.63%
$ 12.13 million $ 7.78 million
Nov 14, 1 AM $ 0.122
-2.71%
$ 12.21 million $ 7.83 million
Nov 14, 12 AM $ 0.126
-5.67%
$ 12.57 million $ 8.07 million
Nov 13, 11 PM $ 0.133
-0.05%
$ 13.33 million $ 8.48 million
Nov 13, 10 PM $ 0.133
+4.58%
$ 13.34 million $ 8.42 million
Nov 13, 9 PM $ 0.128
+0.17%
$ 12.76 million $ 8.07 million
Nov 13, 8 PM $ 0.127
+1.09%
$ 12.73 million $ 8.11 million
Nov 13, 7 PM $ 0.125
+5.25%
$ 12.49 million $ 7.95 million
Nov 13, 6 PM $ 0.119
-1.24%
$ 11.93 million $ 7.6 million
Nov 13, 5 PM $ 0.12
-12.97%
$ 12.01 million $ 7.68 million
Nov 13, 4 PM $ 0.138
-0.51%
$ 13.8 million $ 8.69 million
Nov 13, 3 PM $ 0.139
-3.34%
$ 13.88 million $ 8.82 million
Nov 13, 2 PM $ 0.139
-9.63%
$ 13.9 million $ 8.71 million
Nov 13, 1 PM $ 0.154
-2.21%
$ 15.39 million $ 9.63 million
Nov 13, 12 PM $ 0.157
+0.06%
$ 15.73 million $ 9.83 million
Nov 13, 11 AM $ 0.157
-1.63%
$ 15.72 million $ 9.88 million
Nov 13, 10 AM $ 0.16
+0.00%
$ 15.98 million $ 10.01 million
Nov 13, 9 AM $ 0.16
-1.48%
$ 15.98 million $ 10.01 million
Nov 13, 8 AM $ 0.162
+1.12%
$ 16.22 million $ 10.03 million
Nov 13, 7 AM $ 0.16
-4.37%
$ 16.04 million $ 10.07 million
Nov 13, 6 AM $ 0.168
+0.03%
$ 16.78 million $ 10.43 million
Nov 13, 5 AM $ 0.168
+1.09%
$ 16.77 million $ 10.37 million
Nov 13, 4 AM $ 0.166
+0.61%
$ 16.47 million $ 10.24 million
Nov 13, 3 AM $ 0.165
-3.68%
$ 16.48 million $ 321,640
Nov 13, 2 AM $ 0.171
+2.70%
$ 17.12 million $ 301,672
Nov 13, 1 AM $ 0.163
+3.16%
$ 16.32 million $ 286,492
Nov 13, 12 AM $ 0.159
+0.44%
$ 15.88 million $ 289,827
Nov 12, 11 PM $ 0.158
-0.19%
$ 15.83 million $ 303,830
Nov 12, 10 PM $ 0.159
+0.13%
$ 15.92 million $ 318,650
Nov 12, 9 PM $ 0.157
-0.69%
$ 15.72 million $ 315,641
Nov 12, 8 PM $ 0.158
+0.83%
$ 15.82 million $ 9.84 million
Nov 12, 7 PM $ 0.157
+0.13%
$ 15.73 million $ 9.83 million
Nov 12, 6 PM $ 0.157
-2.61%
$ 15.7 million $ 9.82 million
Nov 12, 5 PM $ 0.161
+2.65%
$ 16.11 million $ 9.82 million
Nov 12, 4 PM $ 0.157
-0.13%
$ 15.69 million $ 9.84 million
Nov 12, 3 PM $ 0.157
-3.12%
$ 15.76 million $ 9.85 million
Nov 12, 2 PM $ 0.162
-3.47%
$ 16.22 million $ 10.26 million
Nov 12, 1 PM $ 0.168
-2.69%
$ 16.8 million $ 10.34 million
Nov 12, 12 PM $ 0.173
-1.67%
$ 17.29 million $ 10.72 million