VEIL Token Historical Data

VEIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.173
-1.67%
$ 17.29 million $ 10.72 million
Nov 12, 11 AM $ 0.176
-0.48%
$ 17.58 million $ 10.86 million
Nov 12, 10 AM $ 0.177
+8.53%
$ 17.67 million $ 10.92 million
Nov 12, 9 AM $ 0.163
+0.57%
$ 16.29 million $ 10.07 million
Nov 12, 8 AM $ 0.162
+8.58%
$ 16.18 million $ 9.86 million
Nov 12, 7 AM $ 0.149
+0.04%
$ 14.9 million $ 9.24 million
Nov 12, 6 AM $ 0.149
-0.92%
$ 14.9 million $ 9.25 million
Nov 12, 5 AM $ 0.15
-0.25%
$ 15.04 million $ 9.34 million
Nov 12, 4 AM $ 0.151
+0.01%
$ 15.07 million $ 9.34 million
Nov 12, 3 AM $ 0.151
+1.22%
$ 15.08 million $ 9.34 million
Nov 12, 2 AM $ 0.149
+3.15%
$ 14.89 million $ 9.18 million
Nov 12, 1 AM $ 0.144
+5.04%
$ 14.44 million $ 8.97 million
Nov 12, 12 AM $ 0.137
-4.46%
$ 13.74 million $ 8.57 million
Nov 11, 11 PM $ 0.144
-0.69%
$ 14.39 million $ 9.03 million
Nov 11, 10 PM $ 0.145
+0.89%
$ 14.43 million $ 8.98 million
Nov 11, 9 PM $ 0.144
-2.55%
$ 14.42 million $ 8.97 million
Nov 11, 8 PM $ 0.147
-0.08%
$ 14.74 million $ 9.16 million
Nov 11, 7 PM $ 0.148
-2.87%
$ 14.75 million $ 9.22 million
Nov 11, 6 PM $ 0.152
+0.19%
$ 15.21 million $ 9.43 million
Nov 11, 5 PM $ 0.152
+1.47%
$ 15.19 million $ 9.4 million
Nov 11, 4 PM $ 0.15
-0.97%
$ 14.97 million $ 9.36 million
Nov 11, 3 PM $ 0.151
-1.48%
$ 15.11 million $ 9.38 million
Nov 11, 2 PM $ 0.153
-2.72%
$ 15.34 million $ 9.57 million
Nov 11, 1 PM $ 0.158
-2.18%
$ 15.9 million $ 9.79 million
Nov 11, 12 PM $ 0.161
-2.18%
$ 16.13 million $ 9.89 million
Nov 11, 11 AM $ 0.165
+0.02%
$ 16.49 million $ 10.14 million
Nov 11, 10 AM $ 0.165
-2.30%
$ 16.47 million $ 10.14 million
Nov 11, 9 AM $ 0.169
+0.33%
$ 16.86 million $ 10.33 million
Nov 11, 8 AM $ 0.168
-0.71%
$ 16.8 million $ 10.33 million
Nov 11, 7 AM $ 0.169
-0.55%
$ 16.92 million $ 10.4 million
Nov 11, 6 AM $ 0.17
-0.39%
$ 17.01 million $ 10.43 million
Nov 11, 5 AM $ 0.171
-0.70%
$ 17.1 million $ 10.49 million
Nov 11, 4 AM $ 0.172
-0.32%
$ 17.2 million $ 10.6 million
Nov 11, 3 AM $ 0.173
-0.36%
$ 17.25 million $ 10.66 million
Nov 11, 2 AM $ 0.173
+1.06%
$ 17.31 million $ 10.67 million
Nov 11, 1 AM $ 0.171
-0.02%
$ 17.13 million $ 10.57 million
Nov 11, 12 AM $ 0.171
-3.29%
$ 17.14 million $ 10.55 million
Nov 10, 11 PM $ 0.177
-1.33%
$ 17.72 million $ 10.89 million
Nov 10, 10 PM $ 0.179
+1.88%
$ 17.95 million $ 10.94 million
Nov 10, 9 PM $ 0.176
-4.58%
$ 17.62 million $ 10.81 million
Nov 10, 8 PM $ 0.185
-0.29%
$ 18.47 million $ 11.32 million
Nov 10, 7 PM $ 0.185
+0.11%
$ 18.52 million $ 11.3 million
Nov 10, 6 PM $ 0.185
+0.19%
$ 18.5 million $ 11.3 million
Nov 10, 5 PM $ 0.185
+0.93%
$ 18.46 million $ 11.27 million
Nov 10, 4 PM $ 0.183
+0.42%
$ 18.29 million $ 11.19 million
Nov 10, 3 PM $ 0.182
+1.49%
$ 18.28 million $ 11.11 million
Nov 10, 2 PM $ 0.179
-4.08%
$ 17.89 million $ 10.91 million
Nov 10, 1 PM $ 0.186
+4.01%
$ 18.64 million $ 11.35 million
Nov 10, 12 PM $ 0.179
-4.90%
$ 17.92 million $ 11.05 million
Nov 10, 11 AM $ 0.188
-2.25%
$ 18.85 million $ 11.47 million