VEIL Token Historical Data

VEIL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.188
-2.25%
$ 18.85 million $ 11.47 million
Nov 10, 10 AM $ 0.193
-0.98%
$ 19.28 million $ 11.7 million
Nov 10, 9 AM $ 0.195
+1.22%
$ 19.47 million $ 11.81 million
Nov 10, 8 AM $ 0.192
-3.60%
$ 19.23 million $ 11.66 million
Nov 10, 7 AM $ 0.2
-1.32%
$ 19.95 million $ 12.09 million
Nov 10, 6 AM $ 0.202
+1.43%
$ 20.22 million $ 12.23 million
Nov 10, 5 AM $ 0.199
-1.36%
$ 19.94 million $ 12.04 million
Nov 10, 4 AM $ 0.202
+1.33%
$ 20.24 million $ 12.2 million
Nov 10, 3 AM $ 0.2
+5.88%
$ 19.97 million $ 11.99 million
Nov 10, 2 AM $ 0.189
+0.47%
$ 18.86 million $ 11.32 million
Nov 10, 1 AM $ 0.188
-4.96%
$ 18.77 million $ 11.29 million
Nov 10, 12 AM $ 0.198
+4.61%
$ 19.75 million $ 11.82 million
Nov 9, 11 PM $ 0.189
+0.58%
$ 18.88 million $ 11.28 million
Nov 9, 10 PM $ 0.188
+5.82%
$ 18.73 million $ 11.27 million
Nov 9, 9 PM $ 0.177
+2.47%
$ 17.73 million $ 10.66 million
Nov 9, 8 PM $ 0.173
-2.93%
$ 17.3 million $ 10.43 million
Nov 9, 7 PM $ 0.177
+6.54%
$ 17.72 million $ 10.68 million
Nov 9, 6 PM $ 0.166
+1.53%
$ 16.63 million $ 10.11 million
Nov 9, 5 PM $ 0.164
-0.58%
$ 16.38 million $ 9.88 million
Nov 9, 4 PM $ 0.165
+3.45%
$ 16.48 million $ 9.97 million
Nov 9, 3 PM $ 0.159
+0.88%
$ 15.94 million $ 9.63 million
Nov 9, 2 PM $ 0.158
+1.46%
$ 15.8 million $ 9.55 million
Nov 9, 1 PM $ 0.156
+1.84%
$ 15.57 million $ 9.37 million
Nov 9, 12 PM $ 0.153
-2.15%
$ 15.3 million $ 9.25 million
Nov 9, 11 AM $ 0.156
+5.21%
$ 15.64 million $ 9.4 million
Nov 9, 10 AM $ 0.149
+1.51%
$ 14.87 million $ 8.96 million
Nov 9, 9 AM $ 0.146
+1.01%
$ 14.64 million $ 8.78 million
Nov 9, 8 AM $ 0.145
+0.42%
$ 14.5 million $ 8.74 million
Nov 9, 7 AM $ 0.144
+0.89%
$ 14.44 million $ 8.74 million
Nov 9, 6 AM $ 0.143
+1.20%
$ 14.31 million $ 8.65 million
Nov 9, 5 AM $ 0.141
+0.99%
$ 14.14 million $ 8.59 million
Nov 9, 4 AM $ 0.14
+0.65%
$ 14 million $ 8.51 million
Nov 9, 3 AM $ 0.139
+0.04%
$ 13.91 million $ 8.31 million
Nov 9, 2 AM $ 0.14
-4.03%
$ 14 million $ 8.53 million
Nov 9, 1 AM $ 0.146
+0.18%
$ 14.58 million $ 8.79 million
Nov 9, 12 AM $ 0.146
-3.88%
$ 14.57 million $ 8.84 million
Nov 8, 11 PM $ 0.152
+1.34%
$ 15.15 million $ 9.03 million
Nov 8, 10 PM $ 0.15
-1.17%
$ 14.96 million $ 9.05 million
Nov 8, 9 PM $ 0.151
+0.50%
$ 15.13 million $ 9.12 million
Nov 8, 8 PM $ 0.151
-0.76%
$ 15.06 million $ 9.07 million
Nov 8, 7 PM $ 0.152
-0.93%
$ 15.18 million $ 9.15 million
Nov 8, 6 PM $ 0.153
+3.22%
$ 15.32 million $ 9.2 million
Nov 8, 5 PM $ 0.148
+0.93%
$ 14.84 million $ 9.01 million
Nov 8, 4 PM $ 0.147
-5.15%
$ 14.67 million $ 8.74 million
Nov 8, 3 PM $ 0.155
-0.10%
$ 15.47 million $ 9.12 million
Nov 8, 2 PM $ 0.155
-6.87%
$ 15.49 million $ 9.11 million
Nov 8, 1 PM $ 0.166
-3.00%
$ 16.63 million $ 9.77 million
Nov 8, 12 PM $ 0.171
-0.96%
$ 17.15 million $ 10.06 million
Nov 8, 11 AM $ 0.173
-2.86%
$ 17.31 million $ 10.2 million
Nov 8, 10 AM $ 0.178
+0.90%
$ 17.82 million $ 10.43 million