VEIL Token Historical Data

VEIL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.178
+0.90%
$ 17.82 million $ 10.43 million
Nov 8, 9 AM $ 0.177
+0.68%
$ 17.66 million $ 10.34 million
Nov 8, 8 AM $ 0.175
+3.62%
$ 17.55 million $ 10.29 million
Nov 8, 7 AM $ 0.169
+2.68%
$ 16.93 million $ 9.97 million
Nov 8, 6 AM $ 0.165
-4.51%
$ 16.49 million $ 9.67 million
Nov 8, 5 AM $ 0.173
+0.82%
$ 17.27 million $ 10.11 million
Nov 8, 4 AM $ 0.171
+3.29%
$ 17.12 million $ 9.97 million
Nov 8, 3 AM $ 0.166
-1.54%
$ 16.57 million $ 9.68 million
Nov 8, 2 AM $ 0.168
-0.55%
$ 16.83 million $ 9.83 million
Nov 8, 1 AM $ 0.169
-1.62%
$ 16.92 million $ 9.86 million
Nov 8, 12 AM $ 0.173
+0.10%
$ 17.25 million $ 10.05 million
Nov 7, 11 PM $ 0.172
-2.19%
$ 17.24 million $ 10.02 million
Nov 7, 10 PM $ 0.176
-1.85%
$ 17.62 million $ 10.23 million
Nov 7, 9 PM $ 0.18
+4.37%
$ 17.95 million $ 10.41 million
Nov 7, 8 PM $ 0.172
-14.48%
$ 17.19 million $ 10.83 million
Nov 7, 7 PM $ 0.201
-3.29%
$ 20.1 million $ 11.49 million
Nov 7, 6 PM $ 0.206
-1.72%
$ 20.56 million $ 11.8 million
Nov 7, 5 PM $ 0.209
+7.88%
$ 20.91 million $ 11.74 million
Nov 7, 4 PM $ 0.194
-0.71%
$ 19.4 million $ 11.13 million
Nov 7, 3 PM $ 0.195
+7.28%
$ 19.53 million $ 11.11 million
Nov 7, 2 PM $ 0.182
-2.44%
$ 18.21 million $ 10.2 million
Nov 7, 1 PM $ 0.187
-0.20%
$ 18.66 million $ 10.58 million
Nov 7, 12 PM $ 0.188
-15.27%
$ 18.82 million $ 10.68 million
Nov 7, 11 AM $ 0.222
+34.12%
$ 22.21 million $ 12.49 million
Nov 7, 10 AM $ 0.162
+3.52%
$ 16.22 million $ 9.06 million
Nov 7, 9 AM $ 0.157
+9.97%
$ 15.69 million $ 8.8 million
Nov 7, 8 AM $ 0.143
+0.74%
$ 14.27 million $ 8.08 million
Nov 7, 7 AM $ 0.142
-0.98%
$ 14.16 million $ 7.95 million
Nov 7, 6 AM $ 0.143
-2.85%
$ 14.3 million $ 7.96 million
Nov 7, 5 AM $ 0.147
+4.17%
$ 14.72 million $ 8.31 million
Nov 7, 4 AM $ 0.141
-1.41%
$ 14.13 million $ 7.94 million
Nov 7, 3 AM $ 0.143
+0.05%
$ 14.34 million $ 8.08 million
Nov 7, 2 AM $ 0.143
+3.65%
$ 14.33 million $ 7.85 million
Nov 7, 1 AM $ 0.138
+2.73%
$ 13.83 million $ 7.78 million
Nov 7, 12 AM $ 0.135
+3.05%
$ 13.46 million $ 7.52 million
Nov 6, 11 PM $ 0.131
+0.20%
$ 13.06 million $ 7.29 million
Nov 6, 10 PM $ 0.13
+0.39%
$ 13.03 million $ 7.3 million
Nov 6, 9 PM $ 0.13
-3.05%
$ 12.98 million $ 7.25 million
Nov 6, 8 PM $ 0.134
+0.30%
$ 13.39 million $ 7.44 million
Nov 6, 7 PM $ 0.133
+0.64%
$ 13.35 million $ 7.44 million
Nov 6, 6 PM $ 0.133
-0.25%
$ 13.26 million $ 7.41 million
Nov 6, 5 PM $ 0.133
+0.76%
$ 13.29 million $ 7.36 million
Nov 6, 4 PM $ 0.132
-1.33%
$ 13.19 million $ 7.33 million
Nov 6, 3 PM $ 0.134
-8.26%
$ 13.38 million $ 7.63 million
Nov 6, 2 PM $ 0.146
-5.32%
$ 14.6 million $ 8.13 million
Nov 6, 1 PM $ 0.154
+8.22%
$ 15.42 million $ 8.45 million
Nov 6, 12 PM $ 0.142
-2.79%
$ 14.25 million $ 7.9 million
Nov 6, 11 AM $ 0.147
+17.08%
$ 14.66 million $ 8.02 million
Nov 6, 10 AM $ 0.125
+0.00%
$ 12.52 million $ 6.93 million
Nov 6, 9 AM $ 0.125
+0.10%
$ 12.52 million $ 6.91 million