VEIL Token Historical Data

VEIL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.125
+0.00%
$ 12.52 million $ 6.93 million
Nov 6, 9 AM $ 0.125
+0.10%
$ 12.52 million $ 6.91 million
Nov 6, 8 AM $ 0.125
+0.41%
$ 12.51 million $ 6.88 million
Nov 6, 7 AM $ 0.125
-1.23%
$ 12.46 million $ 6.89 million
Nov 6, 6 AM $ 0.126
-4.03%
$ 12.62 million $ 6.96 million
Nov 6, 5 AM $ 0.131
-1.12%
$ 13.15 million $ 7.31 million
Nov 6, 4 AM $ 0.133
-0.10%
$ 13.32 million $ 7.33 million
Nov 6, 3 AM $ 0.133
-2.22%
$ 13.34 million $ 7.33 million
Nov 6, 2 AM $ 0.136
+1.27%
$ 13.58 million $ 7.45 million
Nov 6, 1 AM $ 0.134
-0.22%
$ 13.42 million $ 7.36 million
Nov 6, 12 AM $ 0.134
-2.99%
$ 13.45 million $ 7.46 million
Nov 5, 11 PM $ 0.139
+2.97%
$ 13.86 million $ 7.6 million
Nov 5, 10 PM $ 0.135
+0.49%
$ 13.45 million $ 7.4 million
Nov 5, 9 PM $ 0.134
-0.56%
$ 13.38 million $ 7.36 million
Nov 5, 8 PM $ 0.135
-0.23%
$ 13.46 million $ 7.38 million
Nov 5, 7 PM $ 0.135
-1.13%
$ 13.49 million $ 7.35 million
Nov 5, 6 PM $ 0.136
+1.58%
$ 13.64 million $ 7.48 million
Nov 5, 5 PM $ 0.134
+4.91%
$ 13.43 million $ 7.38 million
Nov 5, 4 PM $ 0.126
+1.84%
$ 12.57 million $ 6.85 million
Nov 5, 3 PM $ 0.123
-0.52%
$ 12.34 million $ 6.79 million
Nov 5, 2 PM $ 0.124
-0.20%
$ 12.41 million $ 6.83 million
Nov 5, 1 PM $ 0.124
+0.16%
$ 12.43 million $ 6.82 million
Nov 5, 12 PM $ 0.124
+1.16%
$ 12.41 million $ 6.84 million
Nov 5, 11 AM $ 0.123
+6.93%
$ 12.27 million $ 6.73 million
Nov 5, 10 AM $ 0.115
-0.80%
$ 11.48 million $ 6.36 million
Nov 5, 9 AM $ 0.116
+1.17%
$ 11.57 million $ 6.39 million
Nov 5, 8 AM $ 0.114
-1.29%
$ 11.44 million $ 6.34 million
Nov 5, 7 AM $ 0.116
+0.50%
$ 11.6 million $ 6.38 million
Nov 5, 6 AM $ 0.115
+0.01%
$ 11.54 million $ 6.36 million
Nov 5, 5 AM $ 0.115
+0.21%
$ 11.54 million $ 6.34 million
Nov 5, 4 AM $ 0.115
+1.38%
$ 11.51 million $ 6.37 million
Nov 5, 3 AM $ 0.114
+0.94%
$ 11.36 million $ 6.24 million
Nov 5, 2 AM $ 0.112
+1.97%
$ 11.25 million $ 6.23 million
Nov 5, 1 AM $ 0.11
-6.83%
$ 11.01 million $ 6.08 million
Nov 5, 12 AM $ 0.118
-2.79%
$ 11.82 million $ 6.54 million
Nov 4, 11 PM $ 0.122
+2.66%
$ 12.16 million $ 6.65 million
Nov 4, 10 PM $ 0.119
+8.04%
$ 11.89 million $ 6.62 million
Nov 4, 9 PM $ 0.11
-4.34%
$ 11.01 million $ 6.16 million
Nov 4, 8 PM $ 0.115
+2.48%
$ 11.5 million $ 6.47 million
Nov 4, 7 PM $ 0.112
-5.53%
$ 11.22 million $ 6.42 million
Nov 4, 6 PM $ 0.117
-7.51%
$ 11.7 million $ 6.66 million
Nov 4, 5 PM $ 0.126
-5.22%
$ 12.65 million $ 7.44 million
Nov 4, 4 PM $ 0.134
-2.44%
$ 13.42 million $ 7.68 million
Nov 4, 3 PM $ 0.138
-3.95%
$ 13.77 million $ 7.97 million
Nov 4, 2 PM $ 0.143
+15.28%
$ 14.34 million $ 8.18 million
Nov 4, 1 PM $ 0.124
-6.43%
$ 12.44 million $ 7.3 million
Nov 4, 12 PM $ 0.133
-13.14%
$ 13.29 million $ 7.73 million
Nov 4, 11 AM $ 0.153
-1.80%
$ 15.31 million $ 8.73 million
Nov 4, 10 AM $ 0.156
-2.66%
$ 15.59 million $ 8.9 million
Nov 4, 9 AM $ 0.16
+17.62%
$ 16.02 million $ 9.32 million