VEIL Token Historical Data

VEIL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0218
-0.10%
$ 2.18 million $ 42
Feb 22, 3 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Feb 22, 2 PM $ 0.0217
-0.77%
$ 2.17 million $ 3
Feb 22, 1 PM $ 0.0219
+0.10%
$ 2.19 million $ 2
Feb 22, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 304
Feb 22, 9 AM $ 0.0221
+0.00%
$ 2.21 million $ 60
Feb 22, 8 AM $ 0.0221
+0.09%
$ 2.21 million $ 57
Feb 22, 5 AM $ 0.022
+3.66%
$ 2.2 million $ 579
Feb 22, 12 AM $ 0.022
+2.15%
$ 2.2 million $ 2,104
Feb 21, 11 PM $ 0.0222
+0.20%
$ 2.22 million $ 2,119
Feb 21, 8 PM $ 0.0222
-0.31%
$ 2.22 million $ 1,880
Feb 21, 7 PM $ 0.0222
-2.42%
$ 2.22 million $ 1,836
Feb 21, 6 PM $ 0.0227
+0.05%
$ 2.27 million $ 1,828
Feb 21, 5 PM $ 0.0227
-0.26%
$ 2.27 million $ 1,811
Feb 21, 4 PM $ 0.0227
+5.23%
$ 2.27 million $ 1,111
Feb 21, 3 PM $ 0.0216
-1.27%
$ 2.16 million $ 936
Feb 21, 2 PM $ 0.0219
-3.11%
$ 2.19 million $ 746
Feb 21, 12 PM $ 0.0231
-0.82%
$ 2.31 million $ 2,629
Feb 21, 11 AM $ 0.0233
+0.32%
$ 2.33 million $ 2,530
Feb 21, 10 AM $ 0.0233
+0.02%
$ 2.33 million $ 2,523
Feb 21, 9 AM $ 0.0234
+0.00%
$ 2.34 million $ 2,385
Feb 21, 8 AM $ 0.0232
-0.19%
$ 2.32 million $ 2,359
Feb 21, 6 AM $ 0.0241
+0.17%
$ 2.41 million $ 2,001
Feb 21, 5 AM $ 0.0241
+2.92%
$ 2.41 million $ 1,975
Feb 21, 4 AM $ 0.0234
-4.92%
$ 2.34 million $ 656
Feb 21, 3 AM $ 0.0249
+0.00%
$ 2.49 million $ 1,077
Feb 21, 2 AM $ 0.0249
+0.00%
$ 2.49 million $ 1,034
Feb 21, 1 AM $ 0.0249
+0.00%
$ 2.49 million $ 1,038
Feb 21, 12 AM $ 0.0251
+0.00%
$ 2.51 million $ 930
Feb 20, 11 PM $ 0.0251
+0.00%
$ 2.51 million $ 936
Feb 20, 10 PM $ 0.0255
-0.28%
$ 2.55 million $ 865
Feb 20, 9 PM $ 0.0255
+1.54%
$ 2.55 million $ 602
Feb 20, 8 PM $ 0.0251
-0.63%
$ 2.51 million $ 463
Feb 20, 7 PM $ 0.0252
+0.32%
$ 2.52 million $ 452
Feb 20, 6 PM $ 0.0251
+0.00%
$ 2.51 million $ 402
Feb 20, 5 PM $ 0.025
-0.05%
$ 2.5 million $ 389
Feb 20, 4 PM $ 0.0249
-0.66%
$ 2.49 million $ 739
Feb 20, 2 PM $ 0.0248
+0.57%
$ 2.48 million $ 570
Feb 20, 12 PM $ 0.025
+0.00%
$ 2.5 million $ 1,801
Feb 20, 11 AM $ 0.025
+0.00%
$ 2.5 million $ 1,801
Feb 20, 10 AM $ 0.025
-0.86%
$ 2.5 million $ 1,739
Feb 20, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 1,689
Feb 20, 8 AM $ 0.0251
+2.67%
$ 2.51 million $ 1,519
Feb 20, 7 AM $ 0.0242
+0.05%
$ 2.42 million $ 1,324
Feb 20, 6 AM $ 0.0242
+0.06%
$ 2.42 million $ 1,321
Feb 20, 5 AM $ 0.024
-0.23%
$ 2.4 million $ 1,315
Feb 20, 4 AM $ 0.0241
-0.62%
$ 2.41 million $ 1,293
Feb 20, 2 AM $ 0.0234
+0.00%
$ 2.34 million $ 806
Feb 20, 1 AM $ 0.0234
-0.18%
$ 2.34 million $ 806
Feb 20, 12 AM $ 0.0234
+0.10%
$ 2.34 million $ 797